神马 Historical Data

神马 Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000958
+11.92%
$ 958,113 $ 99,604
May 16, 11 AM $ 0.000856
+13.57%
$ 856,021 $ 93,765
May 16, 10 AM $ 0.000749
+33.39%
$ 749,262 $ 71,221
May 16, 9 AM $ 0.00056
-4.57%
$ 560,189 $ 56,691
May 16, 8 AM $ 0.000601
-9.04%
$ 600,538 $ 52,783
May 16, 7 AM $ 0.000661
+81.94%
$ 660,612 $ 47,747
May 16, 6 AM $ 0.000377
+0.00%
$ 377,129 $ 17,488
May 16, 5 AM $ 0.000375
+5.67%
$ 375,293 $ 18,073
May 16, 4 AM $ 0.000355
-3.16%
$ 355,116 $ 16,957
May 16, 3 AM $ 0.000361
-3.72%
$ 361,437 $ 15,561
May 16, 2 AM $ 0.000375
+3.38%
$ 375,023 $ 15,982
May 16, 1 AM $ 0.000373
+1.26%
$ 372,785 $ 14,744
May 16, 12 AM $ 0.000371
+4.03%
$ 370,739 $ 14,547
May 15, 11 PM $ 0.000356
-2.99%
$ 355,617 $ 13,191
May 15, 10 PM $ 0.000366
-2.62%
$ 365,689 $ 12,013
May 15, 4 PM $ 0.000361
-3.04%
$ 361,278 $ 11,651
May 15, 3 PM $ 0.000387
-0.58%
$ 386,873 $ 10,651
May 15, 2 PM $ 0.000389
-2.04%
$ 388,682 $ 11,259
May 15, 11 AM $ 0.000395
+0.00%
$ 394,781 $ 14,735
May 15, 10 AM $ 0.000395
+1.61%
$ 394,903 $ 15,933
May 15, 9 AM $ 0.000387
+0.24%
$ 387,348 $ 27,151
May 15, 8 AM $ 0.000386
+5.95%
$ 385,652 $ 28,490
May 15, 7 AM $ 0.000367
-7.15%
$ 366,644 $ 24,117
May 15, 6 AM $ 0.000394
+0.21%
$ 394,284 $ 23,546
May 15, 5 AM $ 0.000398
+0.05%
$ 397,745 $ 23,351
May 15, 4 AM $ 0.000404
+0.08%
$ 404,048 $ 23,323
May 15, 3 AM $ 0.000405
+0.36%
$ 404,706 $ 29,677
May 15, 2 AM $ 0.000404
+0.99%
$ 403,870 $ 30,165
May 15, 1 AM $ 0.000402
-4.20%
$ 401,590 $ 30,553
May 15, 12 AM $ 0.00042
+0.91%
$ 420,268 $ 32,743
May 14, 11 PM $ 0.000418
+1.98%
$ 417,770 $ 31,987
May 14, 10 PM $ 0.000416
-0.77%
$ 415,789 $ 31,064
May 14, 9 PM $ 0.00042
+0.00%
$ 419,623 $ 31,689
May 14, 5 PM $ 0.000405
+0.00%
$ 404,820 $ 31,293
May 14, 4 PM $ 0.000408
-0.78%
$ 407,827 $ 31,218
May 14, 3 PM $ 0.000411
+0.91%
$ 411,417 $ 32,405
May 14, 2 PM $ 0.000408
+3.42%
$ 408,061 $ 33,219
May 14, 1 PM $ 0.000395
-1.09%
$ 394,511 $ 33,420
May 14, 12 PM $ 0.000392
-0.14%
$ 392,462 $ 35,084
May 14, 11 AM $ 0.000393
-0.25%
$ 393,019 $ 35,251
May 14, 10 AM $ 0.000385
+1.64%
$ 385,287 $ 30,978
May 14, 9 AM $ 0.000379
-4.96%
$ 378,804 $ 22,766
May 14, 8 AM $ 0.000398
+0.00%
$ 398,407 $ 18,843
May 14, 7 AM $ 0.000397
+9.22%
$ 396,921 $ 19,751
May 14, 6 AM $ 0.000362
+10.42%
$ 361,953 $ 18,909
May 14, 5 AM $ 0.000337
+0.00%
$ 337,095 $ 18,723
May 14, 4 AM $ 0.000337
-5.91%
$ 337,109 $ 24,053
May 14, 3 AM $ 0.000358
+0.52%
$ 358,304 $ 24,292
May 14, 2 AM $ 0.000362
-1.07%
$ 361,572 $ 24,589
May 14, 1 AM $ 0.00037
+0.12%
$ 370,430 $ 24,170