神马 Historical Data

神马 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.00156
+1.89%
$ 1.56 million $ 63,899
Apr 6, 8 AM $ 0.00153
-7.21%
$ 1.53 million $ 64,713
Apr 6, 7 AM $ 0.00165
+15.97%
$ 1.65 million $ 57,536
Apr 6, 6 AM $ 0.00142
-1.78%
$ 1.42 million $ 54,793
Apr 6, 5 AM $ 0.00144
+4.71%
$ 1.44 million $ 53,223
Apr 6, 4 AM $ 0.00138
+1.93%
$ 1.38 million $ 47,548
Apr 6, 3 AM $ 0.00135
-0.16%
$ 1.35 million $ 44,289
Apr 6, 2 AM $ 0.00135
+13.89%
$ 1.35 million $ 41,370
Apr 6, 1 AM $ 0.00118
-0.17%
$ 1.18 million $ 35,102
Apr 6, 12 AM $ 0.00119
+1.20%
$ 1.19 million $ 35,917
Apr 5, 11 PM $ 0.00117
+0.67%
$ 1.17 million $ 36,235
Apr 5, 10 PM $ 0.00116
-0.34%
$ 1.16 million $ 36,457
Apr 5, 9 PM $ 0.00116
-0.32%
$ 1.16 million $ 36,630
Apr 5, 8 PM $ 0.00117
-0.05%
$ 1.17 million $ 36,818
Apr 5, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 37,071
Apr 5, 6 PM $ 0.00118
+0.00%
$ 1.18 million $ 36,849
Apr 5, 5 PM $ 0.00119
-0.22%
$ 1.19 million $ 36,590
Apr 5, 4 PM $ 0.00119
-0.30%
$ 1.19 million $ 36,393
Apr 5, 3 PM $ 0.00119
+2.07%
$ 1.19 million $ 31,047
Apr 5, 2 PM $ 0.00117
+4.33%
$ 1.17 million $ 30,629
Apr 5, 1 PM $ 0.00112
+3.51%
$ 1.12 million $ 27,906
Apr 5, 12 PM $ 0.00108
-1.26%
$ 1.08 million $ 26,007
Apr 5, 11 AM $ 0.00109
+0.04%
$ 1.09 million $ 26,463
Apr 5, 10 AM $ 0.00109
+6.21%
$ 1.09 million $ 35,139
Apr 5, 9 AM $ 0.00103
+4.31%
$ 1.03 million $ 34,597
Apr 5, 8 AM $ 0.000985
-2.50%
$ 985,211 $ 36,281
Apr 5, 7 AM $ 0.00101
+4.77%
$ 1.01 million $ 38,251
Apr 5, 6 AM $ 0.000962
+2.13%
$ 961,540 $ 39,680
Apr 5, 5 AM $ 0.000942
+0.74%
$ 942,162 $ 40,004
Apr 5, 4 AM $ 0.000936
+0.32%
$ 935,725 $ 41,468
Apr 5, 3 AM $ 0.000932
-0.43%
$ 932,392 $ 41,455
Apr 5, 2 AM $ 0.000938
+0.63%
$ 937,712 $ 41,300
Apr 5, 1 AM $ 0.000933
+1.60%
$ 933,021 $ 41,134
Apr 5, 12 AM $ 0.000921
+1.10%
$ 920,574 $ 40,273
Apr 4, 11 PM $ 0.000911
-0.52%
$ 910,958 $ 40,349
Apr 4, 10 PM $ 0.000916
+1.84%
$ 916,092 $ 40,230
Apr 4, 9 PM $ 0.0009
-0.87%
$ 899,635 $ 38,728
Apr 4, 8 PM $ 0.000904
+0.11%
$ 904,470 $ 38,707
Apr 4, 7 PM $ 0.000904
-0.32%
$ 904,151 $ 38,675
Apr 4, 3 PM $ 0.000903
-1.34%
$ 902,557 $ 38,294
Apr 4, 2 PM $ 0.000915
+0.09%
$ 915,232 $ 37,856
Apr 4, 1 PM $ 0.000914
+0.30%
$ 914,415 $ 38,689
Apr 4, 12 PM $ 0.000912
+3.03%
$ 911,847 $ 40,696
Apr 4, 11 AM $ 0.00088
-5.76%
$ 880,469 $ 41,769
Apr 4, 10 AM $ 0.000931
-2.06%
$ 930,531 $ 34,119
Apr 4, 9 AM $ 0.000951
-1.32%
$ 950,692 $ 27,336
Apr 4, 8 AM $ 0.000964
-6.49%
$ 964,200 $ 23,042
Apr 4, 7 AM $ 0.00103
+14.49%
$ 1.03 million $ 19,921
Apr 4, 6 AM $ 0.000902
+3.83%
$ 901,658 $ 14,270
Apr 4, 5 AM $ 0.000868
+1.88%
$ 868,200 $ 14,234