神马 Historical Data

神马 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000829
+0.03%
$ 828,511 $ 16,248
Apr 4, 3 AM $ 0.000838
-0.49%
$ 837,918 $ 15,867
Apr 4, 2 AM $ 0.000842
+0.67%
$ 842,045 $ 26,270
Apr 4, 1 AM $ 0.000836
-0.01%
$ 836,390 $ 28,841
Apr 4, 12 AM $ 0.000836
+0.93%
$ 835,894 $ 28,866
Apr 3, 11 PM $ 0.000832
+0.02%
$ 832,100 $ 28,890
Apr 3, 10 PM $ 0.000832
+0.19%
$ 832,180 $ 28,871
Apr 3, 9 PM $ 0.000831
-0.07%
$ 830,803 $ 28,987
Apr 3, 8 PM $ 0.00083
+0.14%
$ 830,204 $ 28,918
Apr 3, 3 PM $ 0.000827
+0.20%
$ 826,864 $ 28,921
Apr 3, 2 PM $ 0.000825
+1.71%
$ 825,217 $ 28,851
Apr 3, 11 AM $ 0.000861
+2.07%
$ 861,373 $ 16,090
Apr 3, 10 AM $ 0.000844
+3.50%
$ 843,717 $ 14,666
Apr 3, 9 AM $ 0.000814
+0.33%
$ 813,741 $ 12,926
Apr 3, 8 AM $ 0.000811
-0.59%
$ 811,096 $ 12,749
Apr 3, 7 AM $ 0.000817
+0.06%
$ 816,565 $ 12,779
Apr 3, 6 AM $ 0.000815
+2.23%
$ 815,160 $ 12,740
Apr 3, 5 AM $ 0.000797
-1.74%
$ 797,148 $ 11,644
Apr 3, 4 AM $ 0.000812
-0.22%
$ 812,470 $ 8,016
Apr 3, 3 AM $ 0.000812
+1.84%
$ 812,020 $ 8,371
Apr 3, 2 AM $ 0.000796
+5.49%
$ 796,274 $ 9,451
Apr 3, 1 AM $ 0.000755
+0.18%
$ 754,908 $ 7,031
Apr 3, 12 AM $ 0.000754
-1.44%
$ 753,547 $ 7,186
Apr 2, 11 PM $ 0.000764
+0.05%
$ 764,497 $ 6,757
Apr 2, 10 PM $ 0.000764
-0.91%
$ 764,079 $ 6,690
Apr 2, 9 PM $ 0.000771
-0.07%
$ 770,915 $ 6,528
Apr 2, 8 PM $ 0.000772
+0.04%
$ 771,725 $ 6,493
Apr 2, 5 PM $ 0.000758
+0.00%
$ 757,917 $ 6,423
Apr 2, 4 PM $ 0.000756
+0.00%
$ 755,939 $ 6,628
Apr 2, 3 PM $ 0.000758
+0.00%
$ 758,334 $ 6,680
Apr 2, 2 PM $ 0.000759
+0.12%
$ 758,568 $ 6,701
Apr 2, 1 PM $ 0.000754
-1.19%
$ 753,551 $ 6,361
Apr 2, 12 PM $ 0.000763
+0.95%
$ 762,814 $ 6,897
Apr 2, 10 AM $ 0.000758
-0.81%
$ 758,456 $ 6,690
Apr 2, 9 AM $ 0.000765
-0.59%
$ 764,637 $ 6,622
Apr 2, 8 AM $ 0.000769
+0.79%
$ 768,808 $ 7,111
Apr 2, 7 AM $ 0.000761
-0.08%
$ 761,109 $ 6,906
Apr 2, 6 AM $ 0.000762
-0.21%
$ 762,175 $ 7,198
Apr 2, 5 AM $ 0.000764
+0.63%
$ 763,874 $ 8,570
Apr 2, 4 AM $ 0.000759
-1.65%
$ 759,225 $ 8,430
Apr 2, 3 AM $ 0.00077
+1.48%
$ 769,807 $ 7,937
Apr 2, 2 AM $ 0.000758
-0.45%
$ 758,378 $ 7,266
Apr 2, 1 AM $ 0.000762
-1.70%
$ 761,903 $ 7,957
Apr 2, 12 AM $ 0.000775
+0.10%
$ 775,098 $ 10,299
Apr 1, 11 PM $ 0.000775
+0.07%
$ 774,873 $ 10,435
Apr 1, 10 PM $ 0.000775
-0.49%
$ 774,711 $ 10,583
Apr 1, 9 PM $ 0.000777
+0.31%
$ 777,243 $ 10,645
Apr 1, 4 PM $ 0.00078
-0.46%
$ 780,276 $ 10,889
Apr 1, 3 PM $ 0.000784
+0.10%
$ 784,320 $ 10,511
Apr 1, 2 PM $ 0.000782
+0.28%
$ 781,706 $ 10,461