神马 Historical Data

神马 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.000206
-3.29%
$ 205,715 $ 471
Jul 15, 8 AM $ 0.000208
+0.07%
$ 207,984 $ 490
Jul 15, 6 AM $ 0.000209
+1.87%
$ 209,023 $ 521
Jul 15, 5 AM $ 0.000203
-1.40%
$ 203,211 $ 475
Jul 15, 4 AM $ 0.000201
-2.21%
$ 201,384 $ 469
Jul 15, 3 AM $ 0.000211
+1.33%
$ 211,241 $ 259
Jul 15, 1 AM $ 0.00021
+0.00%
$ 210,140 $ 242
Jul 15, 12 AM $ 0.000212
+1.02%
$ 212,376 $ 265
Jul 14, 11 PM $ 0.000211
+0.00%
$ 210,579 $ 242
Jul 14, 10 PM $ 0.000214
+2.38%
$ 214,001 $ 247
Jul 14, 8 PM $ 0.000207
+0.00%
$ 207,270 $ 342
Jul 14, 4 PM $ 0.000213
+0.36%
$ 213,279 $ 1,824
Jul 14, 2 PM $ 0.000212
+0.00%
$ 211,841 $ 2,193
Jul 14, 1 PM $ 0.000214
+1.58%
$ 213,777 $ 2,213
Jul 14, 12 PM $ 0.000209
+0.00%
$ 209,483 $ 2,167
Jul 14, 10 AM $ 0.000185
+0.40%
$ 184,854 $ 1,921
Jul 14, 9 AM $ 0.0002
-0.02%
$ 200,270 $ 2,169
Jul 14, 8 AM $ 0.000208
+1.70%
$ 207,744 $ 2,254
Jul 14, 7 AM $ 0.000193
+5.36%
$ 192,540 $ 2,084
Jul 14, 6 AM $ 0.000164
+0.00%
$ 164,062 $ 1,819
Jul 14, 5 AM $ 0.000206
+0.67%
$ 206,449 $ 2,338
Jul 14, 4 AM $ 0.000206
+0.00%
$ 206,063 $ 2,335
Jul 14, 2 AM $ 0.000204
+0.00%
$ 204,442 $ 2,345
Jul 14, 1 AM $ 0.000206
+0.00%
$ 205,728 $ 2,720
Jul 14, 12 AM $ 0.000207
+1.13%
$ 207,353 $ 2,722
Jul 13, 11 PM $ 0.000202
+0.00%
$ 201,819 $ 2,765
Jul 13, 9 PM $ 0.000206
+0.00%
$ 205,701 $ 2,838
Jul 13, 8 PM $ 0.000205
+0.85%
$ 205,082 $ 2,818
Jul 13, 7 PM $ 0.000204
+1.12%
$ 203,940 $ 2,714
Jul 13, 6 PM $ 0.000202
-4.19%
$ 201,639 $ 2,599
Jul 13, 5 PM $ 0.000214
+0.06%
$ 213,661 $ 1,425
Jul 13, 4 PM $ 0.000218
-0.81%
$ 217,603 $ 1,317
Jul 13, 3 PM $ 0.000221
+0.00%
$ 221,067 $ 932
Jul 13, 2 PM $ 0.000217
-0.31%
$ 216,820 $ 915
Jul 13, 1 PM $ 0.00022
+0.00%
$ 219,965 $ 930
Jul 13, 11 AM $ 0.000221
-0.68%
$ 221,281 $ 1,157
Jul 13, 10 AM $ 0.00022
-0.22%
$ 220,377 $ 1,112
Jul 13, 9 AM $ 0.000219
-1.31%
$ 219,213 $ 1,102
Jul 13, 8 AM $ 0.000221
+0.00%
$ 221,120 $ 1,094
Jul 13, 7 AM $ 0.00022
+0.96%
$ 219,901 $ 4,897
Jul 13, 6 AM $ 0.00022
+0.63%
$ 219,529 $ 4,820
Jul 13, 4 AM $ 0.000216
+0.00%
$ 216,132 $ 4,950
Jul 13, 3 AM $ 0.000216
-1.67%
$ 215,533 $ 5,187
Jul 13, 2 AM $ 0.000224
+4.30%
$ 223,839 $ 5,635
Jul 13, 1 AM $ 0.000213
+0.00%
$ -- $ 5,137
Jul 13, 12 AM $ 0.000216
+0.01%
$ 215,904 $ 5,261
Jul 12, 11 PM $ 0.000217
+1.47%
$ 216,919 $ 5,501
Jul 12, 10 PM $ 0.000217
-0.70%
$ 217,104 $ 5,495
Jul 12, 5 PM $ 0.000331
-4.25%
$ 331,105 $ 8,513
Jul 12, 2 PM $ 0.000303
-0.33%
$ 303,258 $ 7,807