神马 Historical Data

神马 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00371
+1.89%
$ 3.71 million $ 232,631
Apr 8, 11 AM $ 0.00364
-4.25%
$ 3.64 million $ 221,135
Apr 8, 10 AM $ 0.0038
+0.17%
$ 3.8 million $ 189,242
Apr 8, 9 AM $ 0.0038
-0.68%
$ 3.8 million $ 186,067
Apr 8, 8 AM $ 0.00382
+0.04%
$ 3.82 million $ 188,324
Apr 8, 7 AM $ 0.00383
-0.68%
$ 3.83 million $ 188,048
Apr 8, 6 AM $ 0.00385
+11.11%
$ 3.85 million $ 188,233
Apr 8, 5 AM $ 0.00347
+0.32%
$ 3.47 million $ 188,141
Apr 8, 4 AM $ 0.00346
+9.19%
$ 3.46 million $ 167,695
Apr 8, 3 AM $ 0.00318
+6.34%
$ 3.18 million $ 155,520
Apr 8, 2 AM $ 0.00293
+2.88%
$ 2.93 million $ 150,050
Apr 8, 1 AM $ 0.00285
+1.88%
$ 2.85 million $ 147,529
Apr 8, 12 AM $ 0.0028
+14.29%
$ 2.8 million $ 150,920
Apr 7, 11 PM $ 0.00244
-17.27%
$ 2.44 million $ 132,402
Apr 7, 10 PM $ 0.00295
+5.42%
$ 2.95 million $ 111,323
Apr 7, 9 PM $ 0.0028
+2.92%
$ 2.8 million $ 106,611
Apr 7, 8 PM $ 0.00272
-0.33%
$ 2.72 million $ 104,580
Apr 7, 7 PM $ 0.00264
-1.20%
$ 2.64 million $ 104,239
Apr 7, 6 PM $ 0.00267
-0.14%
$ 2.67 million $ 102,084
Apr 7, 5 PM $ 0.00268
+6.77%
$ 2.68 million $ 100,732
Apr 7, 4 PM $ 0.00251
+6.09%
$ 2.51 million $ 95,105
Apr 7, 3 PM $ 0.00236
+2.53%
$ 2.36 million $ 91,674
Apr 7, 2 PM $ 0.0023
-1.26%
$ 2.3 million $ 92,075
Apr 7, 1 PM $ 0.00233
+3.53%
$ 2.33 million $ 86,548
Apr 7, 12 PM $ 0.00225
+7.87%
$ 2.25 million $ 85,715
Apr 7, 11 AM $ 0.00208
+0.66%
$ 2.08 million $ 84,811
Apr 7, 10 AM $ 0.00207
+1.27%
$ 2.07 million $ 86,036
Apr 7, 9 AM $ 0.00205
+3.30%
$ 2.05 million $ 86,312
Apr 7, 8 AM $ 0.00198
+3.17%
$ 1.98 million $ 72,288
Apr 7, 7 AM $ 0.00191
+0.83%
$ 1.91 million $ 70,678
Apr 7, 6 AM $ 0.00189
+6.19%
$ 1.89 million $ 72,423
Apr 7, 5 AM $ 0.00178
+0.87%
$ 1.78 million $ 65,036
Apr 7, 4 AM $ 0.00177
-1.06%
$ 1.77 million $ 70,231
Apr 7, 3 AM $ 0.00179
+8.32%
$ 1.79 million $ 71,612
Apr 7, 2 AM $ 0.00164
+0.81%
$ 1.64 million $ 70,728
Apr 7, 1 AM $ 0.00163
+8.31%
$ 1.63 million $ 74,354
Apr 7, 12 AM $ 0.0015
+1.37%
$ 1.5 million $ 69,820
Apr 6, 11 PM $ 0.00149
-1.56%
$ 1.49 million $ 69,219
Apr 6, 10 PM $ 0.00151
+9.60%
$ 1.51 million $ 68,702
Apr 6, 9 PM $ 0.00138
+0.06%
$ 1.38 million $ 64,394
Apr 6, 8 PM $ 0.00138
+4.54%
$ 1.38 million $ 64,459
Apr 6, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 62,261
Apr 6, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 62,179
Apr 6, 5 PM $ 0.0013
-0.30%
$ 1.3 million $ 62,501
Apr 6, 4 PM $ 0.00131
+1.52%
$ 1.31 million $ 62,795
Apr 6, 3 PM $ 0.00128
-2.54%
$ 1.28 million $ 67,992
Apr 6, 2 PM $ 0.00131
-3.28%
$ 1.31 million $ 65,504
Apr 6, 1 PM $ 0.00136
-2.25%
$ 1.36 million $ 64,771
Apr 6, 12 PM $ 0.00139
-9.16%
$ 1.39 million $ 62,572
Apr 6, 11 AM $ 0.00153
-3.10%
$ 1.53 million $ 58,604