神马 Historical Data

神马 Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00098
+0.00%
$ 980,258 $ 17,803
May 28, 3 AM $ 0.000979
-2.45%
$ 978,787 $ 17,947
May 28, 2 AM $ 0.001
+1.76%
$ 1 million $ 18,194
May 28, 1 AM $ 0.000983
+0.72%
$ 983,191 $ 16,172
May 28, 12 AM $ 0.000976
+15.84%
$ 975,758 $ 15,484
May 27, 11 PM $ 0.000849
-2.68%
$ 848,917 $ 9,723
May 27, 10 PM $ 0.000874
+0.50%
$ 874,017 $ 8,978
May 27, 9 PM $ 0.000875
-0.07%
$ 875,221 $ 8,941
May 27, 4 PM $ 0.000884
+0.34%
$ 884,109 $ 9,028
May 27, 3 PM $ 0.000881
+0.19%
$ 881,031 $ 9,654
May 27, 2 PM $ 0.00087
-2.50%
$ 869,699 $ 10,010
May 27, 1 PM $ 0.000899
+0.04%
$ 898,883 $ 7,778
May 27, 12 PM $ 0.000897
-0.01%
$ 896,792 $ 7,630
May 27, 11 AM $ 0.000898
+0.35%
$ 897,824 $ 7,595
May 27, 10 AM $ 0.000897
+0.69%
$ 896,895 $ 7,649
May 27, 9 AM $ 0.000891
-0.25%
$ 890,652 $ 7,036
May 27, 8 AM $ 0.000893
+0.23%
$ 892,825 $ 7,353
May 27, 7 AM $ 0.00089
-0.51%
$ 890,457 $ 7,638
May 27, 6 AM $ 0.000895
-0.67%
$ 895,362 $ 8,297
May 27, 5 AM $ 0.000902
-0.40%
$ 902,224 $ 8,907
May 27, 4 AM $ 0.000905
-0.96%
$ 904,897 $ 8,592
May 27, 3 AM $ 0.000913
-2.05%
$ 913,498 $ 8,747
May 27, 2 AM $ 0.000932
-0.44%
$ 932,127 $ 8,901
May 27, 1 AM $ 0.000936
+0.29%
$ 936,223 $ 9,533
May 27, 12 AM $ 0.000934
+1.99%
$ 933,565 $ 9,284
May 26, 11 PM $ 0.000915
+0.14%
$ 915,316 $ 8,511
May 26, 10 PM $ 0.000914
-0.32%
$ 913,946 $ 8,545
May 26, 7 PM $ 0.000916
-0.06%
$ 915,637 $ 8,503
May 26, 6 PM $ 0.000915
+0.05%
$ 914,918 $ 8,499
May 26, 5 PM $ 0.00092
-0.05%
$ 920,192 $ 8,480
May 26, 4 PM $ 0.00092
+0.00%
$ 919,584 $ 8,822
May 26, 3 PM $ 0.000919
-2.24%
$ 919,387 $ 8,708
May 26, 2 PM $ 0.00094
-0.65%
$ 940,233 $ 7,437
May 26, 1 PM $ 0.000946
-0.06%
$ 946,296 $ 7,059
May 26, 12 PM $ 0.000945
-0.28%
$ 945,387 $ 7,047
May 26, 11 AM $ 0.000948
+0.23%
$ 948,086 $ 7,050
May 26, 10 AM $ 0.000947
+0.73%
$ 947,182 $ 7,099
May 26, 9 AM $ 0.00094
-0.79%
$ 939,968 $ 7,289
May 26, 8 AM $ 0.000947
+0.97%
$ 947,461 $ 7,627
May 26, 7 AM $ 0.000936
+2.73%
$ 936,182 $ 7,934
May 26, 6 AM $ 0.000931
-0.01%
$ 931,125 $ 6,268
May 26, 5 AM $ 0.000933
-0.07%
$ 932,744 $ 6,368
May 26, 4 AM $ 0.000934
-0.90%
$ 933,812 $ 6,433
May 26, 3 AM $ 0.000943
-0.24%
$ 943,111 $ 5,895
May 26, 2 AM $ 0.000945
-0.50%
$ 945,199 $ 5,344
May 26, 1 AM $ 0.000952
+0.00%
$ 952,262 $ 5,210
May 26, 12 AM $ 0.000956
+0.01%
$ 955,695 $ 5,856
May 25, 10 PM $ 0.000953
-0.25%
$ 953,244 $ 6,662
May 25, 9 PM $ 0.000955
+0.00%
$ 954,694 $ 6,631
May 25, 4 PM $ 0.000963
+0.48%
$ 963,071 $ 6,674