神马 Historical Data

神马 Page 3
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.000888
+0.11%
$ 888,619 $ 3,055
2:09 AM $ 0.000884
+0.00%
$ 884,146 $ 3,052
2:07 AM $ 0.000895
+0.00%
$ 884,146 $ 3,041
1:41 AM $ 0.000895
-0.16%
$ 895,048 $ 3,477
1:26 AM $ 0.000897
+0.00%
$ 897,341 $ 3,522
1:23 AM $ 0.000897
-0.01%
$ 897,090 $ 3,523
1:22 AM $ 0.000903
+0.00%
$ 897,090 $ 3,513
12:40 AM $ 0.000902
+0.00%
$ 897,458 $ 3,543
12:38 AM $ 0.000897
+0.00%
$ 897,458 $ 3,442
12:20 AM $ 0.000898
+0.00%
$ 897,622 $ 4,703
12:17 AM $ 0.000898
-0.01%
$ 897,622 $ 4,703
12:13 AM $ 0.000896
+0.00%
$ 895,865 $ 4,604
12:12 AM $ 0.000896
+0.00%
$ 895,865 $ 4,604
12:09 AM $ 0.000896
+0.00%
$ 896,288 $ 4,603
12:08 AM $ 0.000896
+0.07%
$ 896,288 $ 4,603
12:06 AM $ 0.000896
+0.00%
$ 896,288 $ 4,606
12:05 AM $ 0.000896
+0.00%
$ 896,288 $ 4,606
12:04 AM $ 0.000896
+0.00%
$ 895,991 $ 4,602
12:03 AM $ 0.000896
+0.07%
$ 895,991 $ 4,599
12:00 AM $ 0.000896
+0.00%
$ 895,991 $ 4,661
11:29 PM $ 0.000898
+0.00%
$ 898,056 $ 4,677
11:02 PM $ 0.000898
+0.00%
$ 898,021 $ 4,683
Download