神马 Historical Data

神马 Page 3
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.00337
+0.00%
$ 3.36 million $ 145,955
1:30 PM $ 0.00337
+0.21%
$ 3.36 million $ 145,955
1:29 PM $ 0.00336
+0.00%
$ 3.36 million $ 146,200
1:24 PM $ 0.00336
+0.00%
$ 3.36 million $ 146,643
1:23 PM $ 0.00339
+0.09%
$ 3.36 million $ 145,914
1:22 PM $ 0.0034
-0.24%
$ 3.36 million $ 145,555
1:20 PM $ 0.0034
-0.31%
$ 3.36 million $ 145,562
1:19 PM $ 0.00343
+0.00%
$ 3.43 million $ 145,111
1:17 PM $ 0.00344
+0.00%
$ 3.43 million $ 145,023
1:15 PM $ 0.00344
-0.06%
$ 3.43 million $ 146,222
1:03 PM $ 0.00345
+0.00%
$ 3.45 million $ 146,364
1:00 PM $ 0.00344
+0.00%
$ 3.45 million $ 146,748
12:59 PM $ 0.00344
+0.00%
$ 3.44 million $ 146,476
12:57 PM $ 0.00344
+0.00%
$ 3.44 million $ 146,551
12:56 PM $ 0.00344
+0.00%
$ 3.44 million $ 146,551
12:54 PM $ 0.00345
+0.00%
$ 3.45 million $ 146,477
12:50 PM $ 0.00345
+0.00%
$ 3.45 million $ 147,014
12:41 PM $ 0.00345
+0.00%
$ 3.45 million $ 147,242
12:39 PM $ 0.00347
+0.00%
$ 3.47 million $ 146,765
12:33 PM $ 0.00348
+0.00%
$ 3.48 million $ 148,026
12:32 PM $ 0.00346
+0.00%
$ 3.48 million $ 148,131
12:31 PM $ 0.00345
+0.00%
$ 3.48 million $ 146,666
12:30 PM $ 0.00343
+0.04%
$ 3.48 million $ 146,666
12:29 PM $ 0.00342
+0.00%
$ 3.42 million $ 146,562
12:28 PM $ 0.00342
-0.44%
$ 3.42 million $ 146,259
12:14 PM $ 0.00342
+0.00%
$ 3.42 million $ 147,954
12:08 PM $ 0.00342
+0.00%
$ 3.42 million $ 148,486
12:04 PM $ 0.00344
+0.00%
$ 3.44 million $ 148,889
12:00 PM $ 0.00342
+0.00%
$ 3.44 million $ 149,530
11:56 AM $ 0.00344
+0.00%
$ 3.44 million $ 148,888
11:37 AM $ 0.00343
+0.00%
$ 3.43 million $ 150,192
11:35 AM $ 0.00345
+0.00%
$ 3.43 million $ 149,396
11:32 AM $ 0.00343
+0.00%
$ 3.43 million $ 149,797
11:29 AM $ 0.00344
+0.00%
$ 3.44 million $ 148,988
11:26 AM $ 0.00343
+0.00%
$ 3.44 million $ 149,122
11:24 AM $ 0.00343
+0.14%
$ 3.43 million $ 148,821
11:23 AM $ 0.00342
-0.19%
$ 3.43 million $ 148,458
11:21 AM $ 0.00342
-1.11%
$ 3.43 million $ 147,603
11:20 AM $ 0.00345
-0.02%
$ 3.43 million $ 147,603
11:19 AM $ 0.00349
+0.00%
$ 3.49 million $ 147,455
11:12 AM $ 0.00343
+0.00%
$ 3.43 million $ 149,542
11:06 AM $ 0.00343
+0.00%
$ 3.43 million $ 148,246
11:04 AM $ 0.00343
+0.00%
$ 3.43 million $ 148,041
11:02 AM $ 0.00341
-0.40%
$ 3.43 million $ 147,652
10:59 AM $ 0.00346
+0.00%
$ 3.46 million $ 148,229
10:57 AM $ 0.00341
+0.00%
$ 3.46 million $ 147,795
10:56 AM $ 0.00343
+0.00%
$ 3.46 million $ 147,795
10:47 AM $ 0.00341
+0.00%
$ 3.41 million $ 149,339
10:46 AM $ 0.00341
+0.01%
$ 3.41 million $ 148,653
10:43 AM $ 0.00341
+0.00%
$ 3.41 million $ 148,606