神马 Historical Data

神马 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000582
-0.33%
$ 581,984 $ 37,831
Feb 4, 8 PM $ 0.000584
+4.17%
$ 584,100 $ 38,127
Feb 4, 7 PM $ 0.000559
+0.42%
$ 559,216 $ 37,087
Feb 4, 6 PM $ 0.000557
-0.21%
$ 557,495 $ 36,845
Feb 4, 5 PM $ 0.000559
+1.19%
$ 558,746 $ 36,982
Feb 4, 4 PM $ 0.000552
+3.25%
$ 551,502 $ 36,872
Feb 4, 3 PM $ 0.000534
-6.11%
$ 533,837 $ 36,028
Feb 4, 2 PM $ 0.00057
-0.84%
$ 569,645 $ 32,894
Feb 4, 1 PM $ 0.000573
-3.94%
$ 573,171 $ 31,339
Feb 4, 12 PM $ 0.000604
-6.36%
$ 604,260 $ 26,271
Feb 4, 11 AM $ 0.000642
-3.84%
$ 642,169 $ 20,344
Feb 4, 10 AM $ 0.000668
-6.49%
$ 667,836 $ 18,874
Feb 4, 9 AM $ 0.000714
-0.72%
$ 714,335 $ 14,799
Feb 4, 8 AM $ 0.00072
+0.84%
$ 719,911 $ 14,903
Feb 4, 7 AM $ 0.000714
-0.59%
$ 713,827 $ 14,379
Feb 4, 6 AM $ 0.000718
-0.52%
$ 717,578 $ 13,993
Feb 4, 5 AM $ 0.000721
-0.21%
$ 721,058 $ 13,278
Feb 4, 4 AM $ 0.000723
+2.91%
$ 723,152 $ 13,243
Feb 4, 3 AM $ 0.000703
+5.66%
$ 702,656 $ 12,378
Feb 4, 2 AM $ 0.000665
-11.63%
$ 664,915 $ 43,621
Feb 4, 1 AM $ 0.000753
-1.17%
$ 752,664 $ 38,815
Feb 4, 12 AM $ 0.000764
-0.02%
$ 763,679 $ 37,581
Feb 3, 11 PM $ 0.000766
+0.44%
$ 766,006 $ 37,467
Feb 3, 10 PM $ 0.000763
+2.05%
$ 762,608 $ 37,430
Feb 3, 9 PM $ 0.000749
-0.93%
$ 748,615 $ 36,415
Feb 3, 8 PM $ 0.000756
-1.11%
$ 755,509 $ 36,820
Feb 3, 7 PM $ 0.000761
+1.81%
$ 760,562 $ 35,084
Feb 3, 6 PM $ 0.000745
-0.92%
$ 745,352 $ 34,231
Feb 3, 5 PM $ 0.000753
-1.41%
$ 752,889 $ 34,524
Feb 3, 4 PM $ 0.000772
-5.50%
$ 771,791 $ 33,861
Feb 3, 3 PM $ 0.000819
+1.60%
$ 818,646 $ 32,371
Feb 3, 2 PM $ 0.000808
+0.25%
$ 807,655 $ 30,010
Feb 3, 1 PM $ 0.000806
-0.21%
$ 806,054 $ 29,412
Feb 3, 12 PM $ 0.000808
-0.74%
$ 807,226 $ 29,056
Feb 3, 11 AM $ 0.000813
+2.00%
$ 812,709 $ 28,198
Feb 3, 10 AM $ 0.000797
+0.13%
$ 797,119 $ 25,895
Feb 2, 3 PM $ 0.000846
+1.35%
$ 846,455 $ 23,103
Feb 2, 2 PM $ 0.000835
+0.25%
$ 835,125 $ 21,694
Feb 2, 1 PM $ 0.000834
-3.37%
$ 833,845 $ 21,502
Feb 2, 12 PM $ 0.000857
+4.57%
$ 856,605 $ 18,663
Feb 2, 11 AM $ 0.000823
+0.98%
$ 822,541 $ 16,026
Feb 2, 10 AM $ 0.000814
-1.47%
$ 814,383 $ 14,112
Feb 2, 5 AM $ 0.000765
-1.44%
$ 765,481 $ 2,725
Feb 2, 4 AM $ 0.000777
-0.15%
$ 777,338 $ 2,475
Feb 2, 3 AM $ 0.000777
-1.76%
$ 776,557 $ 2,141
Feb 2, 2 AM $ 0.000789
+0.78%
$ 789,154 $ 32,085
Feb 2, 1 AM $ 0.00078
+3.38%
$ 780,342 $ 31,829
Feb 2, 12 AM $ 0.000757
-0.17%
$ 757,139 $ 30,699
Feb 1, 11 PM $ 0.000764
+0.51%
$ 763,696 $ 30,167
Feb 1, 10 PM $ 0.000759
+1.05%
$ 759,228 $ 30,164