神马 Historical Data

神马 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000759
+1.05%
$ 759,228 $ 30,164
Feb 1, 9 PM $ 0.000754
-0.18%
$ 753,576 $ 29,871
Feb 1, 8 PM $ 0.000755
+0.42%
$ 755,342 $ 30,015
Feb 1, 7 PM $ 0.000757
+0.01%
$ 757,092 $ 29,759
Feb 1, 6 PM $ 0.000757
+0.99%
$ 756,840 $ 29,949
Feb 1, 5 PM $ 0.00075
+0.44%
$ 749,770 $ 29,636
Feb 1, 4 PM $ 0.000745
-0.53%
$ 745,180 $ 29,513
Feb 1, 3 PM $ 0.000749
-2.35%
$ 749,119 $ 28,530
Feb 1, 2 PM $ 0.000768
+0.18%
$ 767,789 $ 28,364
Feb 1, 1 PM $ 0.000766
-1.55%
$ 765,737 $ 27,954
Feb 1, 12 PM $ 0.000778
-0.94%
$ 777,719 $ 26,998
Feb 1, 11 AM $ 0.000785
+0.84%
$ 785,154 $ 26,714
Feb 1, 10 AM $ 0.000779
+0.99%
$ 781,572 $ 26,353
Feb 1, 9 AM $ 0.000769
-7.85%
$ 767,488 $ 25,838
Feb 1, 8 AM $ 0.000835
-4.10%
$ 834,959 $ 20,509
Feb 1, 7 AM $ 0.000871
+5.73%
$ 871,293 $ 16,317
Feb 1, 6 AM $ 0.000821
+2.17%
$ 820,845 $ 12,012
Feb 1, 5 AM $ 0.000804
+1.20%
$ 803,667 $ 10,145
Feb 1, 4 AM $ 0.000794
+2.64%
$ 793,940 $ 9,061
Feb 1, 3 AM $ 0.000774
-4.00%
$ 773,534 $ 8,152
Feb 1, 2 AM $ 0.000808
+7.35%
$ 807,991 $ 216,433
Feb 1, 1 AM $ 0.000753
+3.42%
$ 752,984 $ 212,528
Feb 1, 12 AM $ 0.000732
+3.47%
$ 732,169 $ 211,093
Jan 31, 11 PM $ 0.000708
+1.03%
$ 707,798 $ 208,807
Jan 31, 10 PM $ 0.000699
+0.08%
$ 698,857 $ 207,368
Jan 31, 9 PM $ 0.00069
-0.43%
$ 690,441 $ 207,348
Jan 31, 8 PM $ 0.000693
-0.54%
$ 692,869 $ 205,027
Jan 31, 7 PM $ 0.000686
+1.32%
$ 685,719 $ 205,236
Jan 31, 6 PM $ 0.000674
+1.32%
$ 673,718 $ 204,786
Jan 31, 5 PM $ 0.000666
-4.16%
$ 662,539 $ 203,124
Jan 31, 4 PM $ 0.000686
-8.24%
$ 685,664 $ 203,643
Jan 31, 3 PM $ 0.000747
-3.43%
$ 747,292 $ 204,204
Jan 31, 2 PM $ 0.000774
+5.38%
$ 773,674 $ 193,124
Jan 31, 1 PM $ 0.000735
+3.45%
$ 734,648 $ 138,062
Jan 31, 12 PM $ 0.000711
+0.79%
$ 710,503 $ 137,345
Jan 31, 11 AM $ 0.000705
-1.25%
$ 704,658 $ 136,923
Jan 31, 10 AM $ 0.000714
+0.17%
$ 714,533 $ 136,648
Jan 31, 9 AM $ 0.000713
-3.62%
$ 713,008 $ 136,612
Jan 31, 8 AM $ 0.00074
-4.49%
$ 740,222 $ 134,622
Jan 31, 7 AM $ 0.000774
+3.54%
$ 774,113 $ 133,897
Jan 31, 6 AM $ 0.000747
+3.66%
$ 746,977 $ 130,382
Jan 31, 5 AM $ 0.000721
+1.53%
$ 720,576 $ 128,859
Jan 31, 4 AM $ 0.000709
-0.67%
$ 709,033 $ 127,904
Jan 30, 7 AM $ 0.000489
+0.60%
$ 489,012 $ 21,471
Jan 30, 6 AM $ 0.000487
-0.64%
$ 486,871 $ 21,338
Jan 30, 5 AM $ 0.00049
-3.59%
$ 489,994 $ 21,357
Jan 30, 4 AM $ 0.000507
+12.07%
$ 507,049 $ 20,441
Jan 30, 3 AM $ 0.000452
+3.39%
$ 452,286 $ 16,333
Jan 30, 2 AM $ 0.000437
-2.21%
$ 437,065 $ 39,819
Jan 29, 5 AM $ 0.000581
+0.21%
$ 581,055 $ 13,815