神马 Historical Data

神马 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.000445
-2.12%
$ 445,419 $ 32,480
Jan 24, 11 AM $ 0.000455
+2.72%
$ 455,129 $ 30,827
Jan 24, 10 AM $ 0.000443
+0.39%
$ 443,141 $ 27,832
Jan 24, 9 AM $ 0.000441
-0.42%
$ 441,240 $ 26,360
Jan 24, 8 AM $ 0.000443
+0.08%
$ 443,202 $ 23,634
Jan 24, 7 AM $ 0.000442
+12.66%
$ 441,582 $ 19,970
Jan 24, 6 AM $ 0.000392
+12.10%
$ 392,020 $ 13,578
Jan 24, 5 AM $ 0.00035
-2.26%
$ 349,669 $ 8,974
Jan 24, 4 AM $ 0.000359
+0.36%
$ 358,811 $ 7,126
Jan 24, 3 AM $ 0.000358
+7.92%
$ 358,019 $ 5,672
Jan 24, 2 AM $ 0.000332
-1.25%
$ 331,595 $ 32,743
Jan 24, 1 AM $ 0.000335
+2.77%
$ 335,030 $ 32,125
Jan 24, 12 AM $ 0.000326
+0.89%
$ 326,078 $ 30,593
Jan 23, 11 PM $ 0.000323
-0.03%
$ 323,332 $ 30,281
Jan 23, 10 PM $ 0.000323
+0.18%
$ 323,401 $ 30,279
Jan 23, 9 PM $ 0.000323
-0.38%
$ 323,030 $ 30,224
Jan 23, 8 PM $ 0.000324
-0.36%
$ 323,619 $ 30,198
Jan 23, 7 PM $ 0.000325
-0.76%
$ 324,647 $ 30,249
Jan 23, 6 PM $ 0.000327
+0.05%
$ 326,878 $ 30,463
Jan 23, 5 PM $ 0.000327
+1.21%
$ 326,913 $ 29,999
Jan 23, 4 PM $ 0.000323
+0.84%
$ 323,318 $ 28,936
Jan 23, 3 PM $ 0.000321
+2.85%
$ 320,592 $ 28,729
Jan 23, 2 PM $ 0.000312
-0.40%
$ 311,757 $ 27,889
Jan 23, 1 PM $ 0.000313
-0.13%
$ 312,851 $ 27,852
Jan 23, 12 PM $ 0.000313
-5.40%
$ 313,215 $ 27,842
Jan 23, 11 AM $ 0.000332
-1.78%
$ 331,540 $ 26,711
Jan 23, 10 AM $ 0.000338
-7.40%
$ 337,521 $ 25,753
Jan 23, 9 AM $ 0.000365
+2.46%
$ 365,494 $ 23,929
Jan 23, 8 AM $ 0.000358
+1.93%
$ 358,341 $ 22,686
Jan 23, 7 AM $ 0.000359
-1.74%
$ 359,014 $ 21,295
Jan 23, 6 AM $ 0.000365
-0.89%
$ 365,348 $ 16,077
Jan 23, 5 AM $ 0.000369
+0.32%
$ 368,929 $ 15,110
Jan 23, 4 AM $ 0.00037
+26.28%
$ 369,910 $ 11,796
Jan 23, 3 AM $ 0.000293
+11.07%
$ 292,832 $ 5,450
Jan 23, 2 AM $ 0.000264
-1.99%
$ 263,640 $ 31,969
Jan 23, 1 AM $ 0.000269
-3.79%
$ 268,877 $ 30,869
Jan 23, 12 AM $ 0.00028
+0.25%
$ 279,727 $ 30,067
Jan 22, 11 PM $ 0.000277
-0.92%
$ 276,866 $ 29,722
Jan 22, 10 PM $ 0.000284
+0.03%
$ 283,541 $ 29,225
Jan 22, 8 PM $ 0.000286
-0.78%
$ 285,595 $ 29,044
Jan 22, 7 PM $ 0.00029
+0.08%
$ 289,816 $ 28,673
Jan 22, 5 PM $ 0.000294
-0.26%
$ 293,600 $ 28,398
Jan 22, 4 PM $ 0.000292
+2.34%
$ 292,478 $ 28,143
Jan 22, 3 PM $ 0.000282
+5.10%
$ 281,643 $ 26,998
Jan 22, 2 PM $ 0.000268
-0.20%
$ 266,216 $ 25,852
Jan 22, 1 PM $ 0.000268
-0.29%
$ 268,287 $ 25,540
Jan 22, 12 PM $ 0.000269
+0.11%
$ 269,436 $ 25,426
Jan 22, 11 AM $ 0.000269
-0.49%
$ 268,986 $ 25,264
Jan 22, 10 AM $ 0.000271
+0.45%
$ 271,140 $ 25,230
Jan 22, 9 AM $ 0.00027
-5.71%
$ 269,913 $ 24,817