神马 Historical Data

神马 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00027
-5.71%
$ 269,913 $ 24,817
Jan 22, 8 AM $ 0.000286
-0.20%
$ 286,486 $ 23,433
Jan 22, 7 AM $ 0.000287
-0.43%
$ 286,968 $ 23,144
Jan 22, 6 AM $ 0.000288
-1.01%
$ 288,186 $ 22,889
Jan 22, 5 AM $ 0.000291
+3.06%
$ 291,115 $ 21,376
Jan 22, 4 AM $ 0.00029
+1.46%
$ 290,022 $ 18,048
Jan 22, 3 AM $ 0.000286
-15.38%
$ 285,790 $ 16,794
Jan 22, 2 AM $ 0.000338
+27.82%
$ 337,740 $ 131,723
Jan 22, 1 AM $ 0.000264
+0.85%
$ 263,626 $ 127,112
Jan 22, 12 AM $ 0.000265
-0.85%
$ 264,645 $ 124,935
Jan 21, 11 PM $ 0.000274
-12.89%
$ 276,721 $ 122,706
Jan 21, 10 PM $ 0.000314
+0.26%
$ 314,309 $ 119,402
Jan 21, 9 PM $ 0.000312
+0.03%
$ 312,052 $ 119,197
Jan 21, 8 PM $ 0.000312
+0.56%
$ 311,988 $ 119,057
Jan 21, 7 PM $ 0.00031
+6.33%
$ 310,198 $ 117,954
Jan 21, 6 PM $ 0.0003
-1.34%
$ 299,830 $ 105,393
Jan 21, 5 PM $ 0.000304
+9.74%
$ 303,910 $ 104,947
Jan 21, 4 PM $ 0.000279
-19.73%
$ 279,316 $ 91,715
Jan 21, 3 PM $ 0.000338
-16.51%
$ 337,814 $ 88,767
Jan 21, 2 PM $ 0.000404
-2.72%
$ 404,455 $ 80,731
Jan 21, 1 PM $ 0.000415
+5.85%
$ 414,832 $ 78,304
Jan 21, 12 PM $ 0.000398
-2.62%
$ 397,924 $ 75,074
Jan 21, 11 AM $ 0.000409
+7.22%
$ 408,677 $ 71,565
Jan 21, 10 AM $ 0.00038
-8.35%
$ 380,278 $ 69,705
Jan 21, 9 AM $ 0.000422
-9.58%
$ 434,060 $ 46,132
Jan 21, 8 AM $ 0.000467
-4.91%
$ 466,728 $ 42,717
Jan 21, 7 AM $ 0.000492
-2.40%
$ 491,613 $ 40,570
Jan 21, 6 AM $ 0.000504
-2.93%
$ 503,736 $ 39,178
Jan 21, 5 AM $ 0.000519
-9.13%
$ 519,118 $ 33,273
Jan 21, 4 AM $ 0.000571
+9.06%
$ 569,226 $ 29,882
Jan 21, 3 AM $ 0.000524
-20.22%
$ 523,789 $ 26,856
Jan 21, 2 AM $ 0.000651
+1.47%
$ 650,887 $ 101,346
Jan 21, 1 AM $ 0.000641
-5.00%
$ 641,385 $ 99,988
Jan 21, 12 AM $ 0.000675
+11.84%
$ 675,211 $ 98,253
Jan 20, 11 PM $ 0.000604
+0.11%
$ 603,194 $ 95,544
Jan 20, 10 PM $ 0.000601
+1.80%
$ 600,417 $ 95,010
Jan 20, 9 PM $ 0.000589
-6.27%
$ 588,994 $ 93,154
Jan 20, 8 PM $ 0.000628
+0.09%
$ 627,605 $ 89,849
Jan 20, 7 PM $ 0.000625
-13.43%
$ 624,808 $ 89,613
Jan 20, 6 PM $ 0.000721
+0.69%
$ 720,515 $ 84,322
Jan 20, 5 PM $ 0.000716
-0.93%
$ 715,709 $ 83,959
Jan 20, 4 PM $ 0.000722
+1.16%
$ 720,220 $ 83,772
Jan 20, 3 PM $ 0.000714
-4.62%
$ 714,093 $ 83,441
Jan 20, 2 PM $ 0.000751
-0.41%
$ 750,661 $ 79,573
Jan 20, 1 PM $ 0.00075
+0.21%
$ 750,415 $ 79,578
Jan 20, 12 PM $ 0.000746
-2.14%
$ 745,804 $ 79,115
Jan 20, 11 AM $ 0.000762
+2.98%
$ 762,047 $ 78,237
Jan 20, 10 AM $ 0.000751
-0.29%
$ 750,668 $ 74,566
Jan 20, 9 AM $ 0.000755
+0.33%
$ 754,965 $ 73,667
Jan 20, 8 AM $ 0.000752
+2.78%
$ 752,101 $ 73,164