神马 Historical Data

神马 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.000755
+0.33%
$ 754,965 $ 73,667
Jan 20, 8 AM $ 0.000752
+2.78%
$ 752,101 $ 73,164
Jan 20, 7 AM $ 0.00073
-1.14%
$ 729,643 $ 72,265
Jan 20, 6 AM $ 0.000739
+0.05%
$ 739,138 $ 70,212
Jan 20, 5 AM $ 0.000739
-4.75%
$ 738,705 $ 69,974
Jan 20, 4 AM $ 0.000776
-6.36%
$ 776,071 $ 68,834
Jan 20, 3 AM $ 0.000829
-4.33%
$ 829,430 $ 66,011
Jan 20, 2 AM $ 0.000869
+4.23%
$ 868,628 $ 61,318
Jan 20, 1 AM $ 0.000833
+4.98%
$ 833,274 $ 59,636
Jan 20, 12 AM $ 0.000793
+11.96%
$ 792,814 $ 56,536
Jan 19, 11 PM $ 0.000708
+4.14%
$ 708,089 $ 51,854
Jan 19, 10 PM $ 0.000686
-1.69%
$ 685,872 $ 50,241
Jan 19, 9 PM $ 0.000698
+0.71%
$ 697,617 $ 49,821
Jan 19, 8 PM $ 0.000693
-2.19%
$ 692,962 $ 49,642
Jan 19, 7 PM $ 0.00071
+0.04%
$ 709,993 $ 48,957
Jan 19, 6 PM $ 0.00071
-1.76%
$ 710,186 $ 48,897
Jan 19, 5 PM $ 0.000721
-0.67%
$ 721,442 $ 47,207
Jan 19, 4 PM $ 0.000728
+4.69%
$ 727,834 $ 46,657
Jan 19, 3 PM $ 0.000696
+1.28%
$ 695,607 $ 43,740
Jan 19, 2 PM $ 0.000687
-2.74%
$ 686,604 $ 42,093
Jan 19, 1 PM $ 0.000707
-3.41%
$ 706,521 $ 39,197
Jan 19, 12 PM $ 0.00072
+1.45%
$ 720,263 $ 35,920
Jan 19, 11 AM $ 0.000703
+3.76%
$ 702,992 $ 34,325
Jan 19, 10 AM $ 0.000677
-8.62%
$ 677,140 $ 32,107
Jan 19, 9 AM $ 0.000755
-4.61%
$ 754,668 $ 22,003
Jan 19, 8 AM $ 0.000791
+1.07%
$ 790,515 $ 19,878
Jan 19, 7 AM $ 0.000763
-4.23%
$ 763,355 $ 18,289
Jan 19, 6 AM $ 0.000796
+4.20%
$ 795,963 $ 15,347
Jan 19, 5 AM $ 0.000764
-0.46%
$ 764,343 $ 13,693
Jan 19, 4 AM $ 0.000768
+2.50%
$ 768,360 $ 11,161
Jan 19, 3 AM $ 0.000749
-2.53%
$ 751,314 $ 9,963
Jan 19, 2 AM $ 0.000769
-6.62%
$ 768,678 $ 77,279
Jan 19, 1 AM $ 0.000823
-0.13%
$ 813,158 $ 74,627
Jan 19, 12 AM $ 0.000826
-1.05%
$ 825,614 $ 73,139
Jan 18, 11 PM $ 0.000839
-5.69%
$ 839,049 $ 73,408
Jan 18, 10 PM $ 0.000891
-1.66%
$ 890,810 $ 72,685
Jan 18, 9 PM $ 0.000907
+0.31%
$ 906,937 $ 71,084
Jan 18, 8 PM $ 0.000904
+0.91%
$ 903,948 $ 70,854
Jan 18, 7 PM $ 0.000896
+0.01%
$ 896,320 $ 70,083
Jan 18, 6 PM $ 0.000945
+5.33%
$ 944,838 $ 68,235
Jan 18, 5 PM $ 0.000896
-1.87%
$ 896,255 $ 61,495
Jan 18, 4 PM $ 0.000912
+1.58%
$ 912,391 $ 60,624
Jan 18, 3 PM $ 0.000896
+1.34%
$ 894,357 $ 55,490
Jan 18, 2 PM $ 0.000884
+3.50%
$ 883,124 $ 52,235
Jan 18, 1 PM $ 0.000852
+5.11%
$ 852,048 $ 44,515
Jan 18, 12 PM $ 0.000811
-1.43%
$ 811,341 $ 39,761
Jan 18, 11 AM $ 0.000822
+7.42%
$ 814,846 $ 38,296
Jan 18, 10 AM $ 0.000765
+0.70%
$ 765,277 $ 32,212
Jan 18, 9 AM $ 0.00076
+3.91%
$ 757,671 $ 31,867
Jan 18, 8 AM $ 0.000732
-0.03%
$ 731,694 $ 29,802