神马 Historical Data

神马 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.000346
+0.86%
$ 345,622 $ 8,894
Jul 12, 12 PM $ 0.000338
+8.95%
$ 337,567 $ 8,309
Jul 12, 11 AM $ 0.00031
-0.30%
$ 309,962 $ 7,632
Jul 12, 10 AM $ 0.00031
-23.45%
$ 309,708 $ 7,609
Jul 12, 9 AM $ 0.000534
+0.00%
$ 533,827 $ 13,072
Jul 12, 8 AM $ 0.000519
+127.35%
$ 518,996 $ 12,729
Jul 12, 7 AM $ 0.00023
-11.88%
$ 229,706 $ 4,022
Jul 12, 6 AM $ 0.000257
+0.13%
$ 257,359 $ 1,590
Jul 12, 5 AM $ 0.000257
-0.08%
$ 257,084 $ 1,555
Jul 12, 4 AM $ 0.000274
-38.95%
$ 273,978 $ 1,418
Jul 12, 3 AM $ 0.000448
-0.01%
$ 447,947 $ 1,855
Jul 12, 2 AM $ 0.000473
+0.08%
$ 472,553 $ 1,929
Jul 12, 1 AM $ 0.00026
+1.75%
$ 259,522 $ 1,073
Jul 12, 12 AM $ 0.000257
-1.40%
$ 257,349 $ 966
Jul 11, 11 PM $ 0.00026
-1.00%
$ 260,444 $ 767
Jul 11, 7 PM $ 0.000266
+0.00%
$ 266,445 $ 467
Jul 11, 3 PM $ 0.000267
+0.00%
$ 266,974 $ 388
Jul 11, 1 PM $ 0.000269
+1.19%
$ 269,331 $ 819
Jul 11, 12 PM $ 0.000267
+0.00%
$ 267,284 $ 906
Jul 11, 10 AM $ 0.000267
+0.00%
$ 267,355 $ 885
Jul 11, 8 AM $ 0.000263
+4.50%
$ 263,160 $ 941
Jul 11, 7 AM $ 0.000253
+0.00%
$ 253,144 $ 878
Jul 11, 6 AM $ 0.00026
+0.00%
$ 259,639 $ 988
Jul 11, 4 AM $ 0.000264
+0.91%
$ 264,254 $ 1,003
Jul 11, 2 AM $ 0.00026
+0.12%
$ 260,152 $ 1,197
Jul 11, 1 AM $ 0.000262
+0.00%
$ 262,289 $ 1,089
Jul 11, 12 AM $ 0.000267
+0.00%
$ 266,937 $ 1,215
Jul 10, 11 PM $ 0.000261
+0.00%
$ 260,800 $ 1,187
Jul 10, 8 PM $ 0.000256
+0.00%
$ 256,319 $ 1,162
Jul 10, 3 PM $ 0.000264
-0.38%
$ 263,617 $ 825
Jul 10, 2 PM $ 0.000257
+0.00%
$ 257,350 $ 749
Jul 10, 1 PM $ 0.000266
+0.00%
$ -- $ 746
Jul 10, 12 PM $ 0.000267
+0.70%
$ 267,328 $ 746
Jul 10, 10 AM $ 0.000267
+0.00%
$ 267,336 $ 612
Jul 10, 7 AM $ 0.000269
+0.00%
$ 269,383 $ 684
Jul 10, 5 AM $ 0.000269
+0.00%
$ 269,259 $ 820
Jul 10, 4 AM $ 0.000267
-0.88%
$ 267,315 $ 1,499
Jul 10, 3 AM $ 0.000269
+0.00%
$ 268,674 $ 1,313
Jul 10, 2 AM $ 0.000268
-0.96%
$ 268,289 $ 1,219
Jul 10, 1 AM $ 0.00027
-0.08%
$ 270,060 $ 1,161
Jul 10, 12 AM $ 0.00027
-0.46%
$ 269,711 $ 1,051
Jul 9, 10 PM $ 0.000272
+0.00%
$ 271,634 $ 1,247
Jul 9, 4 PM $ 0.000271
-0.31%
$ 271,179 $ 1,251
Jul 9, 2 PM $ 0.000268
-0.01%
$ 268,042 $ 4,251
Jul 9, 1 PM $ 0.000271
-0.13%
$ 270,642 $ 4,302
Jul 9, 11 AM $ 0.00027
+0.00%
$ 269,643 $ 4,450
Jul 9, 10 AM $ 0.00027
+0.00%
$ 269,992 $ 4,447
Jul 9, 9 AM $ 0.000264
-1.27%
$ 263,763 $ 4,346
Jul 9, 8 AM $ 0.000277
-0.94%
$ 277,101 $ 4,386
Jul 9, 7 AM $ 0.000297
+0.00%
$ 296,614 $ 4,694