神马 Historical Data

神马 Page 4
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00343
+0.00%
$ 3.43 million $ 148,041
11:02 AM $ 0.00341
-0.40%
$ 3.43 million $ 147,652
10:59 AM $ 0.00346
+0.00%
$ 3.46 million $ 148,229
10:57 AM $ 0.00341
+0.00%
$ 3.46 million $ 147,795
10:56 AM $ 0.00343
+0.00%
$ 3.46 million $ 147,795
10:47 AM $ 0.00341
+0.00%
$ 3.41 million $ 149,339
10:46 AM $ 0.00341
+0.01%
$ 3.41 million $ 148,653
10:43 AM $ 0.00341
+0.00%
$ 3.41 million $ 148,606
10:40 AM $ 0.00342
-0.08%
$ 3.41 million $ 149,602
10:34 AM $ 0.00342
+0.06%
$ 3.42 million $ 149,658
10:32 AM $ 0.00341
+0.00%
$ 3.42 million $ 149,583
10:30 AM $ 0.00342
+0.00%
$ 3.42 million $ 149,149
10:28 AM $ 0.00343
+0.00%
$ 3.43 million $ 149,585
10:25 AM $ 0.00342
+0.00%
$ 3.43 million $ 150,010
10:24 AM $ 0.00341
+0.00%
$ 3.41 million $ 149,544
10:23 AM $ 0.00342
+0.00%
$ 3.41 million $ 149,544
10:21 AM $ 0.00342
-0.10%
$ 3.41 million $ 149,601
10:20 AM $ 0.00342
-1.38%
$ 3.41 million $ 148,397
10:19 AM $ 0.00347
+0.00%
$ 3.47 million $ 146,910
10:18 AM $ 0.00353
+0.00%
$ 3.47 million $ 146,910
10:03 AM $ 0.00354
+0.00%
$ 3.54 million $ 146,924
9:58 AM $ 0.00353
+0.00%
$ 3.53 million $ 146,944
9:56 AM $ 0.00352
+0.00%
$ 3.53 million $ 147,080
9:54 AM $ 0.00352
+0.00%
$ 3.52 million $ 146,811
9:53 AM $ 0.00353
+0.00%
$ 3.52 million $ 146,713
9:45 AM $ 0.00353
+0.00%
$ 3.53 million $ 147,045
9:44 AM $ 0.00353
+0.00%
$ 3.53 million $ 147,045
9:36 AM $ 0.00352
+0.00%
$ 3.52 million $ 147,334
9:35 AM $ 0.00352
+0.00%
$ 3.52 million $ 147,091
9:33 AM $ 0.00352
+0.00%
$ 3.52 million $ 146,924
9:31 AM $ 0.00351
+0.18%
$ 3.52 million $ 146,784
9:30 AM $ 0.00351
+0.00%
$ 3.52 million $ 146,718
9:29 AM $ 0.0035
-0.10%
$ 3.5 million $ 146,718
9:28 AM $ 0.0035
+0.06%
$ 3.5 million $ 147,802
9:27 AM $ 0.0035
+0.16%
$ 3.5 million $ 147,390
9:26 AM $ 0.00349
+0.03%
$ 3.5 million $ 147,390
9:25 AM $ 0.00349
-0.08%
$ 3.5 million $ 147,489
9:24 AM $ 0.00349
+0.07%
$ 3.49 million $ 147,453
9:23 AM $ 0.00348
+0.00%
$ 3.49 million $ 147,375
9:22 AM $ 0.00348
+0.06%
$ 3.49 million $ 147,375
9:21 AM $ 0.00348
+0.08%
$ 3.49 million $ 147,203
9:20 AM $ 0.00347
+0.00%
$ 3.49 million $ 147,203
9:18 AM $ 0.00347
+0.09%
$ 3.47 million $ 147,044
9:17 AM $ 0.00347
-0.35%
$ 3.47 million $ 146,740
9:15 AM $ 0.00348
+0.00%
$ 3.47 million $ 146,743
9:14 AM $ 0.00347
+0.00%
$ 3.47 million $ 146,661
9:10 AM $ 0.00347
+0.00%
$ 3.47 million $ 143,550
9:09 AM $ 0.00334
+0.00%
$ 3.34 million $ 143,550
9:03 AM $ 0.00334
-0.05%
$ 3.34 million $ 143,767
9:01 AM $ 0.00334
+0.00%
$ 3.34 million $ 143,831