神马 Historical Data

神马 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.000988
-9.21%
$ 989,825 $ 164,900
Jan 16, 7 AM $ 0.00109
+18.12%
$ 1.09 million $ 150,957
Jan 16, 6 AM $ 0.000914
+4.99%
$ 913,766 $ 137,199
Jan 16, 5 AM $ 0.00087
+24.27%
$ 870,321 $ 132,703
Jan 16, 4 AM $ 0.000699
+3.87%
$ 699,348 $ 113,153
Jan 16, 3 AM $ 0.000673
-20.54%
$ 668,600 $ 85,997
Jan 16, 2 AM $ 0.000861
+9.80%
$ 861,494 $ 329,755
Jan 16, 1 AM $ 0.000784
-17.65%
$ 784,138 $ 308,691
Jan 16, 12 AM $ 0.000948
+16.50%
$ 945,018 $ 295,770
Jan 15, 11 PM $ 0.000815
-14.45%
$ 814,895 $ 281,878
Jan 15, 10 PM $ 0.000952
-0.83%
$ 952,378 $ 267,971
Jan 15, 9 PM $ 0.00096
-5.95%
$ 960,169 $ 264,990
Jan 15, 8 PM $ 0.00102
-12.42%
$ 1.02 million $ 260,577
Jan 15, 7 PM $ 0.00111
-4.28%
$ 1.11 million $ 250,793
Jan 15, 6 PM $ 0.00116
-10.22%
$ 1.16 million $ 249,138
Jan 15, 5 PM $ 0.0013
+14.83%
$ 1.3 million $ 247,083
Jan 15, 4 PM $ 0.00114
+0.55%
$ 1.14 million $ 237,151
Jan 15, 3 PM $ 0.00113
+1.23%
$ 1.13 million $ 232,167
Jan 15, 2 PM $ 0.00112
-7.47%
$ 1.12 million $ 230,234
Jan 15, 1 PM $ 0.00121
+22.11%
$ 1.2 million $ 226,170
Jan 15, 12 PM $ 0.000988
-5.88%
$ 987,557 $ 202,880
Jan 15, 11 AM $ 0.00105
-0.92%
$ 1.05 million $ 194,847
Jan 15, 10 AM $ 0.00107
-16.95%
$ 1.07 million $ 186,976
Jan 15, 9 AM $ 0.00129
-2.13%
$ 1.29 million $ 170,751
Jan 15, 8 AM $ 0.00129
+24.36%
$ 1.29 million $ 144,629
Jan 15, 7 AM $ 0.00104
-4.33%
$ 1.04 million $ 123,947
Jan 15, 6 AM $ 0.0011
-5.05%
$ 1.1 million $ 110,124
Jan 15, 5 AM $ 0.00116
-0.47%
$ 1.16 million $ 97,386
Jan 15, 4 AM $ 0.00115
+36.80%
$ 1.15 million $ 70,745
Jan 15, 3 AM $ 0.00084
-2.75%
$ 839,569 $ 58,432
Jan 15, 2 AM $ 0.000865
+8.47%
$ 865,412 $ 343,378
Jan 15, 1 AM $ 0.000812
+0.06%
$ 812,120 $ 336,499
Jan 15, 12 AM $ 0.000812
-12.18%
$ 811,518 $ 326,652
Jan 14, 11 PM $ 0.000908
-2.81%
$ 907,946 $ 317,370
Jan 14, 10 PM $ 0.000934
-10.97%
$ 934,021 $ 302,288
Jan 14, 9 PM $ 0.00105
+2.47%
$ 1.05 million $ 298,220
Jan 14, 8 PM $ 0.00101
+6.61%
$ 1.01 million $ 293,574
Jan 14, 7 PM $ 0.000949
-0.66%
$ 949,418 $ 289,200
Jan 14, 6 PM $ 0.000957
+2.87%
$ 956,970 $ 288,728
Jan 14, 5 PM $ 0.000928
+25.21%
$ 928,015 $ 279,480
Jan 14, 4 PM $ 0.000743
+4.26%
$ 743,422 $ 265,820
Jan 14, 3 PM $ 0.000729
+146.99%
$ 728,883 $ 164,740
Jan 14, 2 PM $ 0.000284
+15.98%
$ 283,866 $ 83,393
Jan 14, 1 PM $ 0.000245
+21.62%
$ 243,952 $ 67,409
Jan 14, 12 PM $ 0.000203
-18.72%
$ 202,079 $ 59,224
Jan 14, 11 AM $ 0.00025
+7.17%
$ 249,547 $ 52,566
Jan 14, 10 AM $ 0.000233
+11.61%
$ 232,546 $ 52,004
Jan 14, 9 AM $ 0.000208
-12.94%
$ 208,229 $ 22,677
Jan 14, 8 AM $ 0.000239
+10.73%
$ 239,076 $ 20,151
Jan 14, 7 AM $ 0.000216
+1.11%
$ 215,757 $ 18,859