神马 Historical Data

神马 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.000239
+10.73%
$ 239,076 $ 20,151
Jan 14, 7 AM $ 0.000216
+1.11%
$ 215,757 $ 18,859
Jan 14, 6 AM $ 0.000216
+0.62%
$ 216,259 $ 18,186
Jan 14, 5 AM $ 0.000214
-6.02%
$ 215,589 $ 18,662
Jan 14, 4 AM $ 0.000226
-3.39%
$ 225,666 $ 19,091
Jan 14, 3 AM $ 0.000234
-4.88%
$ 233,606 $ 16,937
Jan 14, 2 AM $ 0.000248
-1.63%
$ 249,463 $ 8,962
Jan 14, 1 AM $ 0.000253
+4.25%
$ 252,976 $ 7,764
Jan 14, 12 AM $ 0.000243
+24.72%
$ 242,615 $ 6,751
Jan 13, 11 PM $ 0.000194
-3.90%
$ 194,396 $ 2,080
Jan 13, 10 PM $ 0.000203
+0.59%
$ 202,591 $ 1,143
Jan 13, 9 PM $ 0.000201
-0.96%
$ 201,318 $ 1,056
Jan 13, 8 PM $ 0.000203
+0.21%
$ 203,294 $ 782
Jan 13, 7 PM $ 0.000204
+1.14%
$ 204,431 $ 982
Jan 13, 6 PM $ 0.000202
+6.27%
$ 202,212 $ 672
Jan 13, 5 PM $ 0.00019
-19.22%
$ 189,862 $ 77,997
Jan 13, 4 PM $ 0.000235
-7.24%
$ 235,404 $ 73,198
Jan 13, 3 PM $ 0.000254
+27.31%
$ 253,650 $ 68,970
Jan 13, 2 PM $ 0.000199
+5.54%
$ 198,751 $ 62,583
Jan 13, 1 PM $ 0.000189
-10.27%
$ 188,748 $ 61,057
Jan 13, 12 PM $ 0.00021
+4.09%
$ 210,342 $ 58,994
Jan 13, 11 AM $ 0.000202
-5.17%
$ 202,000 $ 57,371
Jan 13, 10 AM $ 0.000212
+9.99%
$ 207,739 $ 357,900
Jan 13, 9 AM $ 0.000195
+6.09%
$ 194,557 $ 354,267
Jan 13, 8 AM $ 0.000183
-12.41%
$ 184,530 $ 352,190
Jan 13, 7 AM $ 0.000209
+5.92%
$ 199,642 $ 347,763
Jan 13, 6 AM $ 0.000197
+2.36%
$ 196,859 $ 342,021
Jan 13, 5 AM $ 0.000193
+56.46%
$ 184,382 $ 325,662
Jan 13, 4 AM $ 0.000123
+5.55%
$ 123,033 $ 310,621
Jan 13, 3 AM $ 0.000117
+17.69%
$ 116,655 $ 308,561
Jan 13, 2 AM $ 0.0000991
+7.47%
$ 99,058 $ 305,837
Jan 13, 1 AM $ 0.000092
-3.00%
$ 92,020 $ 304,858
Jan 13, 12 AM $ 0.0000948
+1.52%
$ 94,814 $ 304,157
Jan 12, 11 PM $ 0.0000934
-6.75%
$ 93,381 $ 305,505
Jan 12, 10 PM $ 0.0001
+0.00%
$ 100,334 $ 303,600
Jan 12, 9 PM $ 0.0000999
-0.20%
$ 99,861 $ 304,430
Jan 12, 8 PM $ 0.0001
+0.00%
$ -- $ 303,110
Jan 12, 7 PM $ 0.000097
+0.72%
$ 97,006 $ 303,937
Jan 12, 6 PM $ 0.0000962
-0.62%
$ 96,152 $ 301,667
Jan 12, 5 PM $ 0.0000966
+1.20%
$ 96,625 $ 301,856
Jan 12, 4 PM $ 0.0000959
-3.18%
$ 95,910 $ 301,819
Jan 12, 3 PM $ 0.000101
+24.92%
$ 101,050 $ 298,714
Jan 12, 2 PM $ 0.0000809
-4.37%
$ 80,886 $ 297,451
Jan 12, 1 PM $ 0.0000848
-0.20%
$ 84,835 $ 295,596
Jan 12, 12 PM $ 0.0000843
+0.80%
$ 84,274 $ 297,549
Jan 12, 11 AM $ 0.0000836
-3.35%
$ 83,607 $ 298,743
Jan 12, 10 AM $ 0.0000865
+1.92%
$ 86,470 $ 297,237
Jan 12, 9 AM $ 0.0000848
+1.69%
$ 84,829 $ 296,657
Jan 12, 8 AM $ 0.0000834
-4.53%
$ 83,385 $ 296,732
Jan 12, 7 AM $ 0.0000874
-2.75%
$ 87,359 $ 293,962