神马 Historical Data

神马 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0000874
-2.75%
$ 87,359 $ 293,962
Jan 12, 6 AM $ 0.0000895
+6.84%
$ 89,509 $ 278,410
Jan 12, 5 AM $ 0.0000836
+26.06%
$ 83,568 $ 268,259
Jan 12, 4 AM $ 0.0000663
+3.28%
$ 66,319 $ 265,405
Jan 12, 3 AM $ 0.0000642
-11.11%
$ 64,214 $ 263,897
Jan 12, 2 AM $ 0.0000724
+5.64%
$ 72,361 $ 263,255
Jan 12, 1 AM $ 0.0000686
+0.51%
$ 68,607 $ 261,523
Jan 12, 12 AM $ 0.0000681
+5.46%
$ 68,132 $ 260,995
Jan 11, 11 PM $ 0.0000867
+3.50%
$ 86,608 $ 259,955
Jan 11, 10 PM $ 0.0000836
+0.99%
$ 83,649 $ 259,159
Jan 11, 9 PM $ 0.0000827
+0.12%
$ 82,689 $ 258,455
Jan 11, 8 PM $ 0.0000827
-0.18%
$ 82,675 $ 258,355
Jan 11, 7 PM $ 0.0000829
-0.89%
$ 82,928 $ 259,555
Jan 11, 6 PM $ 0.000084
+1.68%
$ 84,040 $ 259,537
Jan 11, 5 PM $ 0.0000826
+5.10%
$ 82,649 $ 259,500
Jan 11, 4 PM $ 0.0000786
-19.53%
$ 78,568 $ 259,549
Jan 11, 3 PM $ 0.0000971
+58.76%
$ 97,146 $ 254,997
Jan 11, 2 PM $ 0.0000612
-0.12%
$ 61,165 $ 248,478
Jan 11, 1 PM $ 0.0000612
+0.04%
$ 61,246 $ 248,977
Jan 11, 12 PM $ 0.0000614
-0.56%
$ 61,409 $ 248,920
Jan 11, 11 AM $ 0.0000617
+1.68%
$ 61,739 $ 249,170
Jan 11, 10 AM $ 0.0000603
+2.31%
$ 60,333 $ 249,198
Jan 11, 9 AM $ 0.0000589
+5.09%
$ 58,917 $ 249,297
Jan 11, 8 AM $ 0.000056
-0.09%
$ 56,046 $ 248,651
Jan 11, 7 AM $ 0.0000561
+0.94%
$ 56,131 $ 249,326
Jan 11, 6 AM $ 0.0000558
+1.78%
$ 55,769 $ 246,940
Jan 11, 5 AM $ 0.0000548
-0.25%
$ 54,792 $ 246,891
Jan 11, 4 AM $ 0.0000549
-5.03%
$ 54,912 $ 246,939
Jan 11, 3 AM $ 0.0000578
-5.52%
$ 57,998 $ 246,020
Jan 11, 2 AM $ 0.0000612
+1.29%
$ 61,208 $ 244,870
Jan 11, 1 AM $ 0.0000604
-0.33%
$ 60,412 $ 244,828
Jan 11, 12 AM $ 0.0000606
+1.55%
$ 60,601 $ 243,659
Jan 10, 11 PM $ 0.0000597
+0.54%
$ 59,673 $ 242,971
Jan 10, 10 PM $ 0.0000594
+0.49%
$ -- $ 243,427
Jan 10, 9 PM $ 0.000059
+0.80%
$ -- $ 243,249
Jan 10, 8 PM $ 0.0000586
-4.36%
$ -- $ 243,821
Jan 10, 7 PM $ 0.0000612
-9.20%
$ -- $ 244,038
Jan 10, 6 PM $ 0.0000675
+1.90%
$ -- $ 242,607
Jan 10, 5 PM $ 0.0000662
-1.69%
$ -- $ 241,460
Jan 10, 4 PM $ 0.0000674
-8.67%
$ -- $ 241,045
Jan 10, 3 PM $ 0.0000739
+2.85%
$ -- $ 239,519
Jan 10, 2 PM $ 0.000072
+4.01%
$ -- $ 238,557
Jan 10, 1 PM $ 0.0000692
+0.11%
$ -- $ 234,741
Jan 10, 12 PM $ 0.0000691
-14.62%
$ -- $ 232,657
Jan 10, 11 AM $ 0.000081
-6.87%
$ -- $ 230,664
Jan 10, 10 AM $ 0.0000869
-2.56%
$ -- $ 229,317
Jan 10, 9 AM $ 0.000089
-0.23%
$ -- $ 228,060
Jan 10, 8 AM $ 0.0000892
+21.27%
$ -- $ 224,839
Jan 10, 7 AM $ 0.0000746
+22.67%
$ -- $ 223,491
Jan 10, 6 AM $ 0.0000608
+5.07%
$ -- $ 220,842