神马 Historical Data

神马 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.000628
-2.99%
$ 627,585 $ 14,666
Mar 27, 11 PM $ 0.000646
+1.58%
$ 646,482 $ 14,013
Mar 27, 10 PM $ 0.000636
+0.00%
$ 636,428 $ 13,620
Mar 27, 5 PM $ 0.000636
+0.00%
$ 635,668 $ 13,914
Mar 27, 4 PM $ 0.000634
+0.37%
$ 634,342 $ 13,842
Mar 27, 3 PM $ 0.000632
-0.66%
$ 631,881 $ 14,086
Mar 27, 2 PM $ 0.000636
-0.09%
$ 635,690 $ 13,712
Mar 27, 1 PM $ 0.000636
+0.02%
$ 635,724 $ 14,354
Mar 27, 12 PM $ 0.000634
+0.69%
$ 634,382 $ 15,797
Mar 27, 11 AM $ 0.00063
+1.61%
$ 630,033 $ 15,579
Mar 27, 10 AM $ 0.000621
-5.31%
$ 620,837 $ 16,474
Mar 27, 9 AM $ 0.000656
-1.05%
$ 655,631 $ 16,360
Mar 27, 8 AM $ 0.000662
-2.20%
$ 662,352 $ 15,510
Mar 27, 7 AM $ 0.000679
+1.45%
$ 679,166 $ 31,194
Mar 27, 6 AM $ 0.000669
-0.25%
$ 669,043 $ 31,194
Mar 27, 5 AM $ 0.000671
-4.90%
$ 670,668 $ 36,730
Mar 27, 4 AM $ 0.000705
-4.14%
$ 705,039 $ 34,716
Mar 27, 3 AM $ 0.000736
-2.73%
$ 735,500 $ 34,093
Mar 27, 2 AM $ 0.000756
+0.79%
$ 756,032 $ 34,056
Mar 27, 1 AM $ 0.00075
-0.14%
$ 749,856 $ 36,150
Mar 27, 12 AM $ 0.000751
-1.79%
$ 750,645 $ 36,338
Mar 26, 11 PM $ 0.000765
-0.08%
$ 764,988 $ 35,896
Mar 26, 10 PM $ 0.000766
-0.14%
$ 765,591 $ 35,931
Mar 26, 9 PM $ 0.000765
-0.09%
$ 765,290 $ 35,935
Mar 26, 6 PM $ 0.000766
-0.28%
$ 765,726 $ 35,450
Mar 26, 4 PM $ 0.000769
-1.01%
$ 769,152 $ 35,575
Mar 26, 3 PM $ 0.000777
-0.74%
$ 776,847 $ 35,423
Mar 26, 2 PM $ 0.000784
-0.01%
$ 783,748 $ 35,368
Mar 26, 1 PM $ 0.000783
-2.12%
$ 783,289 $ 35,401
Mar 26, 12 PM $ 0.0008
+3.16%
$ 799,698 $ 33,062
Mar 26, 11 AM $ 0.000776
-1.20%
$ 775,739 $ 32,056
Mar 26, 10 AM $ 0.000785
-0.08%
$ 785,114 $ 31,523
Mar 26, 9 AM $ 0.000786
-1.48%
$ 785,782 $ 29,555
Mar 26, 8 AM $ 0.000797
+1.72%
$ 796,735 $ 15,233
Mar 26, 7 AM $ 0.000778
+1.50%
$ 778,253 $ 14,913
Mar 26, 6 AM $ 0.000766
-4.88%
$ 766,108 $ 14,203
Mar 26, 5 AM $ 0.000809
-0.33%
$ 808,838 $ 7,030
Mar 26, 4 AM $ 0.000811
+1.13%
$ 811,298 $ 7,401
Mar 26, 3 AM $ 0.0008
+1.53%
$ 799,909 $ 7,336
Mar 26, 2 AM $ 0.000788
-6.26%
$ 787,795 $ 6,884
Mar 26, 1 AM $ 0.000836
-1.34%
$ 836,324 $ 4,909
Mar 26, 12 AM $ 0.000848
+0.38%
$ 847,974 $ 4,459
Mar 25, 11 PM $ 0.000845
-0.14%
$ 844,909 $ 4,330
Mar 25, 10 PM $ 0.000845
+0.23%
$ 845,108 $ 4,492
Mar 25, 9 PM $ 0.000843
+0.03%
$ 842,880 $ 4,465
Mar 25, 5 PM $ 0.000847
+0.00%
$ 846,905 $ 5,955
Mar 25, 3 PM $ 0.000844
-1.11%
$ 843,683 $ 7,834
Mar 25, 2 PM $ 0.000876
-10.76%
$ 875,986 $ 7,999
Mar 25, 1 PM $ 0.001
+0.00%
$ 1 million $ 9,824
Mar 25, 12 PM $ 0.000844
+0.00%
$ 843,576 $ 8,894