神马 Historical Data

神马 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.000297
+0.00%
$ 296,614 $ 4,694
Jul 9, 6 AM $ 0.000297
+0.00%
$ 296,585 $ 4,550
Jul 9, 5 AM $ 0.000292
-0.13%
$ 291,932 $ 4,538
Jul 9, 4 AM $ 0.000249
-0.10%
$ 248,611 $ 3,834
Jul 9, 3 AM $ 0.000284
-10.58%
$ 283,732 $ 3,602
Jul 9, 2 AM $ 0.000344
-0.02%
$ 343,970 $ 4,351
Jul 9, 1 AM $ 0.000253
+0.00%
$ 252,674 $ 3,198
Jul 9, 12 AM $ 0.000348
+17.80%
$ 348,392 $ 4,195
Jul 8, 10 PM $ 0.000294
+5.30%
$ 294,452 $ 3,629
Jul 8, 8 PM $ 0.00028
+0.00%
$ 280,031 $ 3,449
Jul 8, 5 PM $ 0.000282
+0.00%
$ 281,593 $ 3,459
Jul 8, 4 PM $ 0.00028
-5.04%
$ 279,734 $ 2,991
Jul 8, 3 PM $ 0.0003
+0.18%
$ 300,444 $ 500
Jul 8, 1 PM $ 0.000315
-0.41%
$ 315,135 $ 499
Jul 8, 12 PM $ 0.000315
+0.50%
$ 315,126 $ 473
Jul 8, 11 AM $ 0.000313
+0.09%
$ 312,924 $ 834
Jul 8, 9 AM $ 0.000319
+0.00%
$ 318,761 $ 1,177
Jul 8, 8 AM $ 0.000319
+0.00%
$ 318,645 $ 1,329
Jul 8, 6 AM $ 0.000318
-0.71%
$ 317,662 $ 1,422
Jul 8, 5 AM $ 0.000323
+1.51%
$ 322,634 $ 1,412
Jul 8, 2 AM $ 0.000321
+0.09%
$ 321,247 $ 2,433
Jul 8, 12 AM $ 0.000325
+0.25%
$ 324,684 $ 2,467
Jul 7, 4 PM $ 0.000334
+0.33%
$ 334,290 $ 2,402
Jul 7, 12 PM $ 0.000327
-0.26%
$ 327,100 $ 2,650
Jul 7, 11 AM $ 0.000323
+0.30%
$ 323,388 $ 3,612
Jul 7, 9 AM $ 0.000317
-3.24%
$ 317,495 $ 3,670
Jul 7, 8 AM $ 0.000327
+1.89%
$ 326,570 $ 3,069
Jul 7, 6 AM $ 0.000324
+0.00%
$ 324,225 $ 3,722
Jul 7, 5 AM $ 0.000322
-0.36%
$ 321,732 $ 4,735
Jul 7, 4 AM $ 0.000321
-4.60%
$ 320,647 $ 4,317
Jul 7, 3 AM $ 0.000341
+0.04%
$ 340,886 $ 4,998
Jul 7, 1 AM $ 0.000342
-0.22%
$ 342,142 $ 5,120
Jul 7, 12 AM $ 0.000343
-0.14%
$ 342,766 $ 5,214
Jul 6, 11 PM $ 0.000343
-0.40%
$ 342,969 $ 5,128
Jul 6, 2 PM $ 0.000336
-0.66%
$ 336,383 $ 5,339
Jul 6, 1 PM $ 0.000337
+0.60%
$ 336,578 $ 5,346
Jul 6, 12 PM $ 0.000335
-3.80%
$ 335,369 $ 5,219
Jul 6, 11 AM $ 0.000361
+0.00%
$ 360,822 $ 4,855
Jul 6, 8 AM $ 0.000358
-0.10%
$ 358,319 $ 4,931
Jul 6, 7 AM $ 0.000359
+0.13%
$ 358,938 $ 4,891
Jul 6, 6 AM $ 0.000365
+0.19%
$ 364,527 $ 4,248
Jul 6, 4 AM $ 0.000395
+0.00%
$ 394,700 $ 2,096
Jul 6, 2 AM $ 0.0004
+0.00%
$ 400,103 $ 3,098
Jul 6, 1 AM $ 0.000401
+0.31%
$ 401,274 $ 3,050
Jul 6, 12 AM $ 0.0004
+0.00%
$ 399,741 $ 2,958
Jul 5, 11 PM $ 0.0004
+0.00%
$ 400,369 $ 2,983
Jul 5, 4 PM $ 0.000399
-0.54%
$ 398,867 $ 2,846
Jul 5, 2 PM $ 0.000402
+0.00%
$ 402,203 $ 2,617
Jul 5, 1 PM $ 0.0004
+0.68%
$ 400,395 $ 3,490
Jul 5, 12 PM $ 0.000391
+0.00%
$ 391,157 $ 2,429