神马 Historical Data

神马 Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.00101
+0.08%
$ 1.01 million $ 25,899
May 23, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 38,090
May 23, 3 AM $ 0.00102
-1.57%
$ 1.02 million $ 39,350
May 23, 2 AM $ 0.00104
-1.80%
$ 1.04 million $ 41,910
May 23, 1 AM $ 0.00106
+0.24%
$ 1.06 million $ 40,010
May 23, 12 AM $ 0.00106
-1.05%
$ 1.06 million $ 40,796
May 22, 11 PM $ 0.00108
+1.43%
$ 1.08 million $ 40,094
May 22, 10 PM $ 0.00107
+7.29%
$ 1.07 million $ 40,341
May 22, 7 PM $ 0.000995
+0.00%
$ 995,393 $ 36,783
May 22, 4 PM $ 0.001
+0.18%
$ 1 million $ 38,407
May 22, 3 PM $ 0.001
-0.13%
$ 1 million $ 38,288
May 22, 2 PM $ 0.001
+0.78%
$ 1 million $ 38,184
May 22, 1 PM $ 0.000997
+3.05%
$ 997,134 $ 37,419
May 22, 12 PM $ 0.00097
+1.28%
$ 970,054 $ 37,764
May 22, 11 AM $ 0.000955
-0.83%
$ 955,179 $ 37,536
May 22, 10 AM $ 0.000929
-5.30%
$ 928,998 $ 37,379
May 22, 9 AM $ 0.000938
+8.15%
$ 937,862 $ 36,354
May 22, 8 AM $ 0.000868
-1.05%
$ 868,281 $ 33,192
May 22, 7 AM $ 0.000901
+0.58%
$ 900,840 $ 35,525
May 22, 6 AM $ 0.000884
-11.72%
$ 883,694 $ 38,090
May 22, 5 AM $ 0.000988
+8.11%
$ 988,438 $ 31,600
May 22, 4 AM $ 0.000923
-1.75%
$ 923,465 $ 22,036
May 22, 3 AM $ 0.000915
-8.09%
$ 914,801 $ 20,060
May 22, 2 AM $ 0.000993
+0.69%
$ 992,694 $ 16,271
May 22, 1 AM $ 0.000987
+0.42%
$ 986,892 $ 15,586
May 22, 12 AM $ 0.000983
+0.36%
$ 982,694 $ 20,242
May 21, 11 PM $ 0.000979
-0.42%
$ 979,207 $ 20,253
May 21, 10 PM $ 0.000992
-2.49%
$ 991,571 $ 18,844
May 21, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 19,707
May 21, 6 PM $ 0.00101
-0.19%
$ 1.01 million $ 19,634
May 21, 4 PM $ 0.00102
-1.04%
$ 1.02 million $ 18,872
May 21, 2 PM $ 0.00103
+0.10%
$ 1.03 million $ 17,695
May 21, 1 PM $ 0.00103
+4.69%
$ 1.03 million $ 18,841
May 21, 12 PM $ 0.00102
+0.36%
$ 1.02 million $ 16,690
May 21, 11 AM $ 0.000983
-0.56%
$ 982,974 $ 17,212
May 21, 10 AM $ 0.00102
-1.92%
$ 1.02 million $ 18,055
May 21, 9 AM $ 0.00103
+2.54%
$ 1.03 million $ 18,658
May 21, 8 AM $ 0.001
-1.42%
$ 1 million $ 18,311
May 21, 7 AM $ 0.00103
+4.08%
$ 1.03 million $ 20,143
May 21, 6 AM $ 0.000989
-4.82%
$ 989,267 $ 22,678
May 21, 5 AM $ 0.00102
-3.12%
$ 1.02 million $ 24,302
May 21, 4 AM $ 0.00105
+0.59%
$ 1.05 million $ 24,000
May 21, 3 AM $ 0.00105
+0.59%
$ 1.05 million $ 24,404
May 21, 2 AM $ 0.00104
-0.58%
$ 1.04 million $ 24,717
May 21, 1 AM $ 0.00104
+2.79%
$ 1.04 million $ 25,188
May 21, 12 AM $ 0.00101
-9.02%
$ 1.01 million $ 25,219
May 20, 10 PM $ 0.00111
-0.45%
$ 1.11 million $ 21,982
May 20, 7 PM $ 0.00113
-0.13%
$ 1.13 million $ 21,714
May 20, 5 PM $ 0.00114
-0.15%
$ 1.14 million $ 21,847
May 20, 3 PM $ 0.00114
+0.24%
$ 1.14 million $ 22,100