神马 Historical Data

神马 Page 5
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.00348
+0.08%
$ 3.49 million $ 147,203
9:20 AM $ 0.00347
+0.00%
$ 3.49 million $ 147,203
9:18 AM $ 0.00347
+0.09%
$ 3.47 million $ 147,044
9:17 AM $ 0.00347
-0.35%
$ 3.47 million $ 146,740
9:15 AM $ 0.00348
+0.00%
$ 3.47 million $ 146,743
9:14 AM $ 0.00347
+0.00%
$ 3.47 million $ 146,661
9:10 AM $ 0.00347
+0.00%
$ 3.47 million $ 143,550
9:09 AM $ 0.00334
+0.00%
$ 3.34 million $ 143,550
9:03 AM $ 0.00334
-0.05%
$ 3.34 million $ 143,767
9:01 AM $ 0.00334
+0.00%
$ 3.34 million $ 143,831
8:54 AM $ 0.00334
-0.01%
$ 3.34 million $ 143,948
8:52 AM $ 0.00334
+0.00%
$ 3.34 million $ 143,923
8:51 AM $ 0.00334
+0.12%
$ 3.34 million $ 143,923
8:50 AM $ 0.00334
+0.04%
$ 3.34 million $ 143,818
8:49 AM $ 0.00335
+0.00%
$ 3.35 million $ 140,312
8:48 AM $ 0.00347
+0.25%
$ 3.35 million $ 140,312
8:47 AM $ 0.00359
-0.13%
$ 3.35 million $ 137,456
8:46 AM $ 0.0036
+0.00%
$ 3.35 million $ 137,659
8:45 AM $ 0.0036
+0.00%
$ 3.35 million $ 137,659
8:43 AM $ 0.0036
+0.59%
$ 3.6 million $ 137,342
8:42 AM $ 0.00357
+0.00%
$ 3.6 million $ 137,357
8:41 AM $ 0.00357
+1.18%
$ 3.6 million $ 137,095
8:40 AM $ 0.0035
+0.59%
$ 3.6 million $ 135,252
8:39 AM $ 0.00348
+1.50%
$ 3.48 million $ 133,621
8:38 AM $ 0.00345
+0.51%
$ 3.48 million $ 131,309
8:37 AM $ 0.00341
+2.43%
$ 3.48 million $ 131,309
8:36 AM $ 0.00333
+0.00%
$ 3.48 million $ 131,402
8:35 AM $ 0.00332
+0.98%
$ 3.48 million $ 130,254
8:34 AM $ 0.00328
+0.00%
$ 3.28 million $ 130,254
8:33 AM $ 0.00328
+0.00%
$ 3.28 million $ 130,373
8:32 AM $ 0.00328
+0.00%
$ 3.28 million $ 130,135
8:31 AM $ 0.00328
+0.05%
$ 3.28 million $ 130,135
8:30 AM $ 0.00328
-0.01%
$ 3.28 million $ 130,007
8:28 AM $ 0.00328
-0.05%
$ 3.28 million $ 129,909
8:27 AM $ 0.00328
+0.00%
$ 3.28 million $ 130,048
8:26 AM $ 0.00328
+0.59%
$ 3.28 million $ 130,048
8:25 AM $ 0.00326
+0.08%
$ 3.28 million $ 130,237
8:24 AM $ 0.00326
+0.07%
$ 3.26 million $ 130,091
8:23 AM $ 0.00326
+1.06%
$ 3.26 million $ 129,071
8:22 AM $ 0.00322
-0.12%
$ 3.26 million $ 129,071
8:21 AM $ 0.00321
+0.00%
$ 3.26 million $ 129,279
8:20 AM $ 0.00321
+0.66%
$ 3.26 million $ 128,492
8:19 AM $ 0.00316
+0.00%
$ 3.16 million $ 127,873
8:18 AM $ 0.00316
-0.27%
$ 3.16 million $ 127,647
8:17 AM $ 0.00317
+0.15%
$ 3.16 million $ 127,732
8:15 AM $ 0.00314
+0.00%
$ 3.16 million $ 127,099
8:13 AM $ 0.00313
+0.00%
$ 3.13 million $ 126,407
8:11 AM $ 0.00314
-0.07%
$ 3.13 million $ 126,228
8:10 AM $ 0.00311
+0.00%
$ 3.13 million $ 125,528
8:08 AM $ 0.0031
-0.08%
$ 3.1 million $ 125,669