神马 Historical Data

神马 Page 50
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.000762
-0.24%
$ 762,492 $ 6,797
Mar 20, 10 PM $ 0.000764
+0.37%
$ 764,006 $ 7,233
Mar 20, 9 PM $ 0.000762
+0.00%
$ 762,449 $ 7,495
Mar 20, 5 PM $ 0.000762
-0.14%
$ 761,563 $ 8,388
Mar 20, 4 PM $ 0.000768
+0.07%
$ 767,705 $ 8,365
Mar 20, 3 PM $ 0.000768
-0.65%
$ 768,361 $ 8,578
Mar 20, 2 PM $ 0.000773
+0.91%
$ 773,296 $ 8,793
Mar 20, 1 PM $ 0.000767
-0.11%
$ 766,728 $ 18,844
Mar 20, 12 PM $ 0.000769
-0.42%
$ 768,709 $ 21,226
Mar 20, 11 AM $ 0.000775
-0.86%
$ 774,967 $ 21,349
Mar 20, 10 AM $ 0.000782
+0.06%
$ 781,646 $ 21,262
Mar 20, 9 AM $ 0.000781
-0.30%
$ 781,172 $ 22,389
Mar 20, 8 AM $ 0.000782
-2.37%
$ 782,159 $ 24,512
Mar 20, 7 AM $ 0.000801
-1.29%
$ 801,122 $ 28,473
Mar 20, 6 AM $ 0.00081
-0.03%
$ 810,118 $ 30,037
Mar 20, 5 AM $ 0.00081
-1.49%
$ 810,274 $ 31,203
Mar 20, 4 AM $ 0.000819
-0.12%
$ 819,460 $ 30,440
Mar 20, 3 AM $ 0.00082
+2.67%
$ 820,246 $ 30,820
Mar 20, 2 AM $ 0.000799
-0.57%
$ 798,816 $ 29,920
Mar 20, 1 AM $ 0.000803
+2.32%
$ 803,377 $ 29,928
Mar 20, 12 AM $ 0.000785
+0.47%
$ 785,087 $ 29,388
Mar 19, 11 PM $ 0.000781
-1.54%
$ 781,221 $ 30,452
Mar 19, 10 PM $ 0.000793
-1.14%
$ 793,057 $ 30,536
Mar 19, 9 PM $ 0.000804
+1.15%
$ 804,047 $ 30,726
Mar 19, 8 PM $ 0.000788
+0.12%
$ 787,563 $ 30,047
Mar 19, 6 PM $ 0.000783
-0.01%
$ 782,748 $ 29,847
Mar 19, 5 PM $ 0.000782
-0.24%
$ 782,346 $ 29,833
Mar 19, 4 PM $ 0.000784
-0.52%
$ 784,316 $ 29,992
Mar 19, 3 PM $ 0.000789
-0.96%
$ 788,942 $ 30,118
Mar 19, 2 PM $ 0.000795
+4.42%
$ 795,254 $ 31,103
Mar 19, 1 PM $ 0.000761
-2.16%
$ 761,140 $ 21,506
Mar 19, 12 PM $ 0.000777
-0.52%
$ 777,233 $ 19,529
Mar 19, 11 AM $ 0.00078
-0.54%
$ 779,903 $ 19,513
Mar 19, 10 AM $ 0.000785
-1.60%
$ 784,620 $ 19,581
Mar 19, 9 AM $ 0.000797
+2.23%
$ 797,415 $ 19,483
Mar 19, 8 AM $ 0.00078
-7.84%
$ 779,995 $ 18,080
Mar 19, 7 AM $ 0.000842
+5.34%
$ 841,724 $ 14,553
Mar 19, 6 AM $ 0.000799
-1.37%
$ 798,950 $ 15,976
Mar 19, 5 AM $ 0.00081
-0.52%
$ 809,517 $ 16,434
Mar 19, 4 AM $ 0.000814
-0.90%
$ 813,954 $ 17,747
Mar 19, 3 AM $ 0.000818
+0.27%
$ 818,052 $ 17,535
Mar 19, 2 AM $ 0.000817
+0.05%
$ 816,556 $ 17,851
Mar 19, 1 AM $ 0.000816
-0.10%
$ 815,703 $ 19,212
Mar 19, 12 AM $ 0.000816
-1.31%
$ 816,393 $ 20,089
Mar 18, 11 PM $ 0.000827
-0.60%
$ 827,163 $ 20,055
Mar 18, 10 PM $ 0.000832
+1.53%
$ 832,467 $ 19,545
Mar 18, 8 PM $ 0.000815
-0.35%
$ 815,325 $ 20,616
Mar 18, 6 PM $ 0.000819
+0.48%
$ 819,481 $ 21,507
Mar 18, 5 PM $ 0.000815
-1.56%
$ 815,230 $ 21,438
Mar 18, 4 PM $ 0.000823
-0.17%
$ 822,525 $ 23,603