神马 Historical Data

神马 Page 51
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000823
-0.17%
$ 822,525 $ 23,603
Mar 18, 3 PM $ 0.000823
-3.36%
$ 822,884 $ 23,473
Mar 18, 2 PM $ 0.000854
-1.11%
$ 854,256 $ 26,487
Mar 18, 1 PM $ 0.000865
+0.98%
$ 865,203 $ 28,532
Mar 18, 12 PM $ 0.000857
-1.15%
$ 856,899 $ 29,706
Mar 18, 11 AM $ 0.000869
-2.08%
$ 868,530 $ 41,770
Mar 18, 10 AM $ 0.000887
+2.54%
$ 886,939 $ 42,614
Mar 18, 9 AM $ 0.000864
-1.19%
$ 864,492 $ 44,873
Mar 18, 8 AM $ 0.000875
-0.66%
$ 874,771 $ 45,965
Mar 18, 7 AM $ 0.00088
-1.34%
$ 879,596 $ 46,519
Mar 18, 6 AM $ 0.000892
+2.69%
$ 892,051 $ 48,168
Mar 18, 5 AM $ 0.000864
+0.98%
$ 864,009 $ 51,123
Mar 18, 4 AM $ 0.000857
-0.14%
$ 856,626 $ 63,215
Mar 18, 3 AM $ 0.00086
+1.06%
$ 860,447 $ 66,064
Mar 18, 2 AM $ 0.000847
+2.51%
$ 846,847 $ 68,701
Mar 18, 1 AM $ 0.000826
+2.08%
$ 826,125 $ 68,137
Mar 18, 12 AM $ 0.000805
-2.16%
$ 804,787 $ 68,159
Mar 17, 11 PM $ 0.000822
-0.06%
$ 822,310 $ 68,277
Mar 17, 10 PM $ 0.000823
-1.03%
$ 823,134 $ 68,398
Mar 17, 9 PM $ 0.00083
+4.00%
$ 829,757 $ 68,909
Mar 17, 8 PM $ 0.000798
+0.66%
$ 797,772 $ 67,970
Mar 17, 7 PM $ 0.000796
+0.41%
$ 795,724 $ 67,684
Mar 17, 6 PM $ 0.000793
-0.30%
$ 792,928 $ 67,576
Mar 17, 5 PM $ 0.000796
-2.07%
$ 796,474 $ 67,264
Mar 17, 4 PM $ 0.000824
-3.14%
$ 823,659 $ 65,490
Mar 17, 3 PM $ 0.00085
-4.79%
$ 848,569 $ 64,286
Mar 17, 2 PM $ 0.000888
-3.03%
$ 887,604 $ 63,631
Mar 17, 1 PM $ 0.000924
+2.24%
$ 924,012 $ 64,741
Mar 17, 12 PM $ 0.000894
+3.68%
$ 893,574 $ 65,721
Mar 17, 11 AM $ 0.000898
-0.95%
$ 897,908 $ 56,619
Mar 17, 10 AM $ 0.000923
-0.34%
$ 922,855 $ 57,820
Mar 17, 9 AM $ 0.000948
+6.68%
$ 948,199 $ 59,969
Mar 17, 8 AM $ 0.00089
-1.75%
$ 889,524 $ 41,147
Mar 17, 7 AM $ 0.000902
+8.86%
$ 905,636 $ 38,688
Mar 17, 6 AM $ 0.000807
-1.03%
$ 807,245 $ 33,034
Mar 17, 5 AM $ 0.000816
-8.82%
$ 815,712 $ 28,905
Mar 17, 4 AM $ 0.000895
+7.17%
$ 894,655 $ 14,841
Mar 17, 3 AM $ 0.000835
-2.04%
$ 834,797 $ 12,038
Mar 17, 2 AM $ 0.000853
+1.06%
$ 852,838 $ 59,720
Mar 17, 1 AM $ 0.000844
+4.23%
$ 843,600 $ 58,842
Mar 17, 12 AM $ 0.000809
+2.36%
$ 809,418 $ 56,666
Mar 16, 11 PM $ 0.000791
-0.14%
$ 790,612 $ 55,741
Mar 16, 10 PM $ 0.000792
+0.47%
$ 791,520 $ 55,799
Mar 16, 9 PM $ 0.000784
+0.64%
$ 783,676 $ 54,638
Mar 16, 8 PM $ 0.000778
+0.75%
$ 777,711 $ 54,231
Mar 16, 6 PM $ 0.000771
-0.05%
$ 771,020 $ 53,952
Mar 16, 5 PM $ 0.000772
+0.40%
$ 771,622 $ 53,542
Mar 16, 4 PM $ 0.000766
+0.47%
$ 766,034 $ 53,246
Mar 16, 3 PM $ 0.000764
-2.54%
$ 763,715 $ 53,034
Mar 16, 2 PM $ 0.000784
-2.32%
$ 783,838 $ 49,744