神马 Historical Data

神马 Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000804
+2.78%
$ 803,819 $ 45,818
Mar 16, 12 PM $ 0.000782
+0.80%
$ 782,287 $ 43,299
Mar 16, 11 AM $ 0.000776
+4.51%
$ 776,380 $ 40,070
Mar 16, 10 AM $ 0.000739
-7.16%
$ 738,781 $ 37,795
Mar 16, 9 AM $ 0.000795
+10.69%
$ 794,738 $ 33,308
Mar 16, 8 AM $ 0.000718
+1.67%
$ 717,670 $ 29,630
Mar 16, 7 AM $ 0.000706
+0.13%
$ 705,844 $ 28,173
Mar 16, 6 AM $ 0.000705
+1.88%
$ 704,945 $ 27,172
Mar 16, 5 AM $ 0.000687
+9.30%
$ 686,694 $ 23,029
Mar 16, 4 AM $ 0.000628
+0.07%
$ 628,383 $ 10,894
Mar 16, 3 AM $ 0.000628
+5.88%
$ 627,868 $ 4,886
Mar 16, 2 AM $ 0.000593
+1.28%
$ 592,851 $ 18,782
Mar 16, 1 AM $ 0.000584
+0.65%
$ 583,739 $ 18,343
Mar 16, 12 AM $ 0.00058
-0.07%
$ 579,998 $ 18,128
Mar 15, 11 PM $ 0.000586
+0.59%
$ 585,560 $ 17,739
Mar 15, 10 PM $ 0.000581
+0.58%
$ 580,940 $ 17,271
Mar 15, 9 PM $ 0.000577
+0.53%
$ 576,675 $ 17,132
Mar 15, 7 PM $ 0.000568
+0.19%
$ 568,001 $ 16,777
Mar 15, 4 PM $ 0.00055
+0.03%
$ 549,876 $ 15,704
Mar 15, 3 PM $ 0.00055
+0.00%
$ 550,338 $ 15,607
Mar 15, 2 PM $ 0.000549
+0.32%
$ 549,104 $ 15,495
Mar 15, 1 PM $ 0.000546
+2.06%
$ 546,436 $ 15,106
Mar 15, 12 PM $ 0.000536
-4.25%
$ 535,813 $ 14,382
Mar 15, 11 AM $ 0.00056
+0.59%
$ 559,762 $ 12,711
Mar 15, 10 AM $ 0.000558
+3.66%
$ 558,239 $ 12,215
Mar 15, 9 AM $ 0.000541
+7.59%
$ 541,463 $ 10,445
Mar 15, 8 AM $ 0.000503
-0.79%
$ 503,477 $ 7,953
Mar 15, 7 AM $ 0.000508
+0.46%
$ 507,620 $ 7,563
Mar 15, 6 AM $ 0.000506
-1.98%
$ 505,591 $ 7,250
Mar 15, 5 AM $ 0.000514
-0.02%
$ 513,901 $ 6,687
Mar 15, 4 AM $ 0.000514
+0.36%
$ 513,925 $ 6,616
Mar 15, 3 AM $ 0.000502
-0.57%
$ 502,228 $ 5,824
Mar 15, 2 AM $ 0.000505
+1.68%
$ 505,129 $ 25,920
Mar 15, 1 AM $ 0.000497
+1.71%
$ 496,529 $ 25,468
Mar 15, 12 AM $ 0.000488
-2.43%
$ 488,253 $ 24,761
Mar 14, 11 PM $ 0.0005
+3.64%
$ 500,420 $ 22,199
Mar 14, 10 PM $ 0.000482
+0.61%
$ 482,026 $ 21,147
Mar 14, 9 PM $ 0.000477
-0.19%
$ 476,625 $ 16,614
Mar 14, 8 PM $ 0.000477
-2.32%
$ 477,065 $ 16,466
Mar 14, 6 PM $ 0.000488
+0.00%
$ 487,995 $ 15,799
Mar 14, 5 PM $ 0.000487
+1.40%
$ 487,184 $ 15,784
Mar 14, 4 PM $ 0.00048
+6.14%
$ 480,263 $ 15,193
Mar 14, 3 PM $ 0.000452
+9.48%
$ 452,337 $ 9,426
Mar 14, 2 PM $ 0.000405
+0.25%
$ 404,527 $ 6,252
Mar 14, 1 PM $ 0.000398
-1.98%
$ 397,751 $ 4,790
Mar 14, 12 PM $ 0.000406
+0.18%
$ 405,820 $ 4,010
Mar 14, 11 AM $ 0.000405
-0.03%
$ 404,930 $ 4,000
Mar 14, 10 AM $ 0.00041
-0.09%
$ 410,135 $ 3,541
Mar 14, 9 AM $ 0.000411
+0.07%
$ 410,607 $ 3,546
Mar 14, 8 AM $ 0.00041
-0.03%
$ 410,366 $ 3,534