神马 Historical Data

神马 Page 53
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.00041
+0.25%
$ 410,367 $ 3,519
Mar 14, 6 AM $ 0.000409
-3.07%
$ 409,491 $ 3,463
Mar 14, 5 AM $ 0.000422
-0.17%
$ 422,276 $ 2,829
Mar 14, 4 AM $ 0.000423
+0.52%
$ 423,257 $ 2,763
Mar 14, 3 AM $ 0.000421
+0.04%
$ 420,568 $ 659
Mar 14, 2 AM $ 0.00042
-0.39%
$ 420,350 $ 5,600
Mar 14, 1 AM $ 0.000421
+0.18%
$ 421,317 $ 5,408
Mar 14, 12 AM $ 0.000421
+0.55%
$ 420,977 $ 5,384
Mar 13, 11 PM $ 0.000419
-0.04%
$ 418,612 $ 4,732
Mar 13, 10 PM $ 0.000419
+0.03%
$ 418,748 $ 4,714
Mar 13, 9 PM $ 0.000419
+0.00%
$ 419,330 $ 4,605
Mar 13, 7 PM $ 0.000423
+0.00%
$ 423,158 $ 4,348
Mar 13, 3 PM $ 0.000429
-1.24%
$ 428,586 $ 4,386
Mar 13, 2 PM $ 0.000435
+1.52%
$ 435,101 $ 4,334
Mar 13, 1 PM $ 0.000429
+0.72%
$ 428,598 $ 3,711
Mar 13, 12 PM $ 0.000425
+0.94%
$ 425,032 $ 3,524
Mar 13, 11 AM $ 0.000421
-0.08%
$ 420,939 $ 3,359
Mar 13, 10 AM $ 0.000421
+0.44%
$ 420,856 $ 3,355
Mar 13, 9 AM $ 0.000419
-0.04%
$ 418,516 $ 3,277
Mar 13, 8 AM $ 0.000419
-0.95%
$ 418,791 $ 3,261
Mar 13, 7 AM $ 0.000426
+2.07%
$ 425,793 $ 2,604
Mar 13, 6 AM $ 0.000417
-2.83%
$ 417,121 $ 2,101
Mar 13, 5 AM $ 0.00043
+0.90%
$ 429,622 $ 1,343
Mar 13, 4 AM $ 0.000426
+1.11%
$ 425,843 $ 1,030
Mar 13, 3 AM $ 0.000421
+0.33%
$ 421,365 $ 365
Mar 13, 2 AM $ 0.000421
+0.27%
$ 420,656 $ 11,852
Mar 13, 1 AM $ 0.000419
+1.22%
$ 419,463 $ 11,825
Mar 13, 12 AM $ 0.000414
+0.70%
$ 414,446 $ 11,524
Mar 12, 11 PM $ 0.000412
+0.57%
$ 411,635 $ 11,397
Mar 12, 10 PM $ 0.000409
-0.29%
$ 409,205 $ 11,325
Mar 12, 4 PM $ 0.000411
+0.22%
$ 411,398 $ 11,149
Mar 12, 3 PM $ 0.00041
+0.26%
$ 409,926 $ 11,161
Mar 12, 2 PM $ 0.000409
+2.26%
$ 409,138 $ 11,061
Mar 12, 1 PM $ 0.0004
-10.16%
$ 399,782 $ 10,337
Mar 12, 12 PM $ 0.000444
+0.00%
$ 444,407 $ 7,446
Mar 12, 11 AM $ 0.000444
+1.87%
$ 444,123 $ 7,434
Mar 12, 10 AM $ 0.000436
+1.01%
$ 435,996 $ 6,807
Mar 12, 9 AM $ 0.000432
-0.36%
$ 431,697 $ 6,525
Mar 12, 8 AM $ 0.000433
+1.85%
$ 432,579 $ 5,006
Mar 12, 7 AM $ 0.000424
+3.16%
$ 424,447 $ 4,511
Mar 12, 6 AM $ 0.000411
+2.04%
$ 411,308 $ 3,643
Mar 12, 5 AM $ 0.000403
+0.24%
$ 403,208 $ 3,096
Mar 12, 4 AM $ 0.000402
-2.54%
$ 401,919 $ 3,039
Mar 12, 3 AM $ 0.000414
+0.05%
$ 413,839 $ 1,841
Mar 12, 2 AM $ 0.000413
+1.90%
$ 412,947 $ 25,906
Mar 12, 1 AM $ 0.000406
-6.19%
$ 405,991 $ 25,352
Mar 12, 12 AM $ 0.000432
+0.32%
$ 431,816 $ 23,080
Mar 11, 11 PM $ 0.00043
+0.01%
$ 430,362 $ 22,967
Mar 11, 10 PM $ 0.00043
-0.61%
$ 430,246 $ 22,978
Mar 11, 8 PM $ 0.000431
-0.73%
$ 430,660 $ 22,855