神马 Historical Data

神马 Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000339
-2.10%
$ 338,761 $ 3,324
Mar 9, 12 PM $ 0.000347
-0.01%
$ 346,656 $ 2,347
Mar 9, 11 AM $ 0.000345
+0.11%
$ 344,912 $ 1,928
Mar 9, 10 AM $ 0.000345
-0.12%
$ 344,612 $ 1,755
Mar 9, 9 AM $ 0.000347
+5.20%
$ 347,064 $ 676
Mar 9, 7 AM $ 0.000328
-0.61%
$ 327,513 $ 610
Mar 9, 6 AM $ 0.000332
-0.26%
$ 332,303 $ 585
Mar 9, 5 AM $ 0.000334
-0.05%
$ 334,074 $ 485
Mar 9, 4 AM $ 0.000333
+0.00%
$ 333,070 $ 335
Mar 9, 3 AM $ 0.00033
+0.00%
$ 330,112 $ 8,566
Mar 9, 2 AM $ 0.00033
+1.66%
$ 330,228 $ 8,546
Mar 9, 12 AM $ 0.000324
-0.46%
$ 323,980 $ 8,251
Mar 8, 11 PM $ 0.000324
+0.00%
$ 323,929 $ 8,249
Mar 8, 10 PM $ 0.000324
+0.14%
$ 323,980 $ 8,238
Mar 8, 8 PM $ 0.000327
+0.00%
$ 326,996 $ 8,311
Mar 8, 3 PM $ 0.000326
+0.67%
$ 325,843 $ 8,238
Mar 8, 2 PM $ 0.000324
-1.47%
$ 323,630 $ 7,967
Mar 8, 1 PM $ 0.00033
+0.00%
$ 329,705 $ 7,667
Mar 8, 12 PM $ 0.000328
-0.36%
$ 328,287 $ 7,601
Mar 8, 11 AM $ 0.00033
-0.13%
$ 330,268 $ 7,606
Mar 8, 10 AM $ 0.000326
-4.08%
$ 325,950 $ 7,324
Mar 8, 9 AM $ 0.00034
+1.76%
$ 339,856 $ 6,301
Mar 8, 8 AM $ 0.000334
+0.00%
$ 333,772 $ 4,301
Mar 8, 7 AM $ 0.000318
+0.43%
$ 318,450 $ 2,218
Mar 8, 6 AM $ 0.000317
+0.78%
$ 317,047 $ 2,207
Mar 8, 5 AM $ 0.000315
+1.10%
$ 314,610 $ 2,068
Mar 8, 4 AM $ 0.000311
-0.48%
$ 311,015 $ 1,834
Mar 8, 3 AM $ 0.000313
+1.14%
$ 312,844 $ 1,466
Mar 8, 2 AM $ 0.000309
-0.76%
$ 308,960 $ 4,108
Mar 8, 1 AM $ 0.000311
-0.51%
$ 311,339 $ 3,987
Mar 8, 12 AM $ 0.000313
+0.46%
$ 312,940 $ 3,821
Mar 7, 11 PM $ 0.000312
+0.13%
$ 311,518 $ 3,754
Mar 7, 10 PM $ 0.000311
+0.00%
$ 311,027 $ 3,731
Mar 7, 8 PM $ 0.000312
+0.00%
$ 311,957 $ 3,739
Mar 7, 7 PM $ 0.000307
+0.18%
$ 307,136 $ 3,400
Mar 7, 6 PM $ 0.000306
-0.71%
$ 306,318 $ 3,348
Mar 7, 3 PM $ 0.000309
+0.00%
$ 309,421 $ 3,298
Mar 7, 2 PM $ 0.000311
+0.70%
$ 310,612 $ 3,297
Mar 7, 1 PM $ 0.000307
+0.13%
$ 307,167 $ 2,956
Mar 7, 12 PM $ 0.000307
+0.88%
$ 306,676 $ 2,928
Mar 7, 11 AM $ 0.000305
+0.00%
$ 304,881 $ 2,733
Mar 7, 9 AM $ 0.000305
-1.51%
$ 305,478 $ 2,731
Mar 7, 8 AM $ 0.00031
+0.00%
$ 309,787 $ 2,239
Mar 7, 7 AM $ 0.000309
-0.08%
$ 309,478 $ 2,236
Mar 7, 6 AM $ 0.00031
-0.14%
$ 309,829 $ 2,207
Mar 7, 5 AM $ 0.00031
+0.17%
$ 310,049 $ 2,211
Mar 7, 4 AM $ 0.00031
-4.80%
$ 309,532 $ 2,190
Mar 7, 3 AM $ 0.000325
+2.46%
$ 324,875 $ 1,106
Mar 7, 2 AM $ 0.000317
+0.81%
$ 317,030 $ 8,064
Mar 7, 1 AM $ 0.000314
+3.54%
$ 314,257 $ 7,596