神马 Historical Data

神马 Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.000303
+0.27%
$ 303,063 $ 6,717
Mar 6, 10 PM $ 0.000301
+1.97%
$ 300,811 $ 6,510
Mar 6, 8 PM $ 0.000296
+0.00%
$ 295,642 $ 6,125
Mar 6, 3 PM $ 0.000291
+0.28%
$ 291,492 $ 5,954
Mar 6, 2 PM $ 0.00029
-0.91%
$ 290,444 $ 5,870
Mar 6, 1 PM $ 0.000293
-0.04%
$ 293,227 $ 5,423
Mar 6, 12 PM $ 0.000294
-0.37%
$ 294,084 $ 5,367
Mar 6, 11 AM $ 0.000295
-0.15%
$ 295,066 $ 5,355
Mar 6, 10 AM $ 0.000296
+0.97%
$ 295,726 $ 5,359
Mar 6, 9 AM $ 0.000293
-1.14%
$ 293,119 $ 4,812
Mar 6, 8 AM $ 0.000295
+0.11%
$ 295,322 $ 4,629
Mar 6, 7 AM $ 0.000295
+0.27%
$ 295,132 $ 4,530
Mar 6, 6 AM $ 0.000294
+0.23%
$ 293,667 $ 4,439
Mar 6, 5 AM $ 0.000292
+0.10%
$ 292,199 $ 4,380
Mar 6, 4 AM $ 0.000292
-0.13%
$ 291,878 $ 3,613
Mar 6, 3 AM $ 0.000292
-2.29%
$ 291,602 $ 2,114
Mar 6, 2 AM $ 0.000299
+0.63%
$ 299,020 $ 11,594
Mar 6, 1 AM $ 0.000297
-1.23%
$ 297,088 $ 11,258
Mar 6, 12 AM $ 0.000301
+0.17%
$ 300,773 $ 10,388
Mar 5, 11 PM $ 0.000301
-2.01%
$ 301,162 $ 10,366
Mar 5, 10 PM $ 0.000307
+0.00%
$ 307,193 $ 9,917
Mar 5, 8 PM $ 0.000308
+0.57%
$ 307,559 $ 9,936
Mar 5, 4 PM $ 0.00031
-1.36%
$ 309,789 $ 9,497
Mar 5, 3 PM $ 0.000314
-1.30%
$ 313,997 $ 9,136
Mar 5, 2 PM $ 0.000317
-4.10%
$ 317,464 $ 9,009
Mar 5, 1 PM $ 0.000331
+0.23%
$ 330,939 $ 7,964
Mar 5, 12 PM $ 0.000329
-1.08%
$ 328,798 $ 7,677
Mar 5, 11 AM $ 0.000332
-0.46%
$ 332,459 $ 7,146
Mar 5, 10 AM $ 0.000333
+1.86%
$ 333,333 $ 7,143
Mar 5, 9 AM $ 0.000327
+1.34%
$ 327,222 $ 6,891
Mar 5, 8 AM $ 0.000325
-0.61%
$ 324,914 $ 6,494
Mar 5, 7 AM $ 0.000327
-5.17%
$ 327,006 $ 6,258
Mar 5, 6 AM $ 0.000345
+8.35%
$ 344,815 $ 4,408
Mar 5, 5 AM $ 0.000318
+0.00%
$ 317,745 $ 1,775
Mar 5, 4 AM $ 0.000318
+6.73%
$ 317,957 $ 1,773
Mar 5, 3 AM $ 0.000297
+1.61%
$ 296,542 $ 347
Mar 5, 2 AM $ 0.000292
+0.06%
$ 292,115 $ 8,273
Mar 5, 1 AM $ 0.000294
+0.00%
$ 294,003 $ 8,308
Mar 5, 12 AM $ 0.000294
+0.69%
$ 293,731 $ 8,317
Mar 4, 11 PM $ 0.000292
+0.81%
$ 291,949 $ 8,170
Mar 4, 10 PM $ 0.000291
-0.23%
$ 290,685 $ 7,976
Mar 4, 5 PM $ 0.000291
-0.01%
$ -- $ 7,950
Mar 4, 4 PM $ 0.000306
+0.00%
$ -- $ 5,814
Mar 4, 12 PM $ 0.000312
-0.33%
$ 312,308 $ 5,486
Mar 4, 8 AM $ 0.000304
+0.33%
$ 303,864 $ 2,252
Mar 4, 7 AM $ 0.0003
+0.55%
$ 300,356 $ 2,150
Mar 4, 6 AM $ 0.000298
-1.07%
$ 297,925 $ 2,075
Mar 4, 5 AM $ 0.0003
+0.42%
$ 299,673 $ 1,850
Mar 4, 4 AM $ 0.000298
+0.78%
$ 298,169 $ 1,447
Mar 4, 3 AM $ 0.000297
+0.00%
$ 296,653 $ 10,102