神马 Historical Data

神马 Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000409
-0.21%
$ 409,323 $ 9,499
Feb 25, 9 PM $ 0.000405
+0.32%
$ 405,161 $ 9,213
Feb 25, 8 PM $ 0.000404
+0.30%
$ 403,791 $ 9,117
Feb 25, 7 PM $ 0.000405
+0.00%
$ 404,774 $ 9,072
Feb 25, 6 PM $ 0.000405
+0.10%
$ 404,848 $ 9,001
Feb 25, 5 PM $ 0.000402
+7.29%
$ 401,557 $ 8,857
Feb 25, 4 PM $ 0.000375
+4.00%
$ 374,571 $ 5,974
Feb 25, 3 PM $ 0.000362
-5.33%
$ 361,508 $ 5,577
Feb 25, 2 PM $ 0.00036
+7.86%
$ 359,578 $ 3,502
Feb 25, 1 PM $ 0.000333
+2.12%
$ 333,284 $ 647
Feb 25, 12 PM $ 0.000326
+2.60%
$ 326,297 $ 14,142
Feb 25, 11 AM $ 0.000319
-4.40%
$ 318,809 $ 13,409
Feb 25, 10 AM $ 0.000337
+1.09%
$ 336,767 $ 12,193
Feb 25, 9 AM $ 0.000333
+1.94%
$ 332,897 $ 10,994
Feb 25, 7 AM $ 0.000323
+1.19%
$ 322,816 $ 10,198
Feb 25, 6 AM $ 0.000319
+7.52%
$ 319,266 $ 9,882
Feb 25, 5 AM $ 0.000299
-7.22%
$ 298,586 $ 7,460
Feb 25, 4 AM $ 0.000324
+4.92%
$ 323,761 $ 4,929
Feb 25, 3 AM $ 0.000307
-4.12%
$ 307,119 $ 3,912
Feb 25, 2 AM $ 0.00032
+4.70%
$ 319,888 $ 31,247
Feb 25, 1 AM $ 0.000305
+6.73%
$ 304,592 $ 29,171
Feb 25, 12 AM $ 0.000283
+10.18%
$ 282,653 $ 27,189
Feb 24, 11 PM $ 0.000256
-0.11%
$ 256,476 $ 25,150
Feb 24, 10 PM $ 0.000256
+0.64%
$ 256,072 $ 24,985
Feb 24, 9 PM $ 0.000256
-1.17%
$ 256,485 $ 24,695
Feb 24, 7 PM $ 0.000267
-0.15%
$ 266,808 $ 23,951
Feb 24, 4 PM $ 0.000264
+0.25%
$ 264,196 $ 23,664
Feb 24, 3 PM $ 0.000263
+0.00%
$ 263,392 $ 23,667
Feb 24, 2 PM $ 0.000263
+4.72%
$ 262,928 $ 23,023
Feb 24, 1 PM $ 0.00025
+8.92%
$ 249,767 $ 20,856
Feb 24, 11 AM $ 0.000232
-0.96%
$ 232,236 $ 18,661
Feb 24, 10 AM $ 0.000231
+0.96%
$ 230,697 $ 18,507
Feb 24, 9 AM $ 0.000223
-1.31%
$ 223,448 $ 17,997
Feb 24, 8 AM $ 0.000221
+0.15%
$ 221,174 $ 16,695
Feb 24, 7 AM $ 0.000221
+2.67%
$ 220,832 $ 16,369
Feb 24, 6 AM $ 0.000217
-0.32%
$ 217,158 $ 15,817
Feb 24, 5 AM $ 0.000216
-0.75%
$ 215,783 $ 14,971
Feb 24, 4 AM $ 0.000217
-6.15%
$ 217,225 $ 14,705
Feb 24, 3 AM $ 0.000224
+7.87%
$ 224,198 $ 11,150
Feb 24, 2 AM $ 0.000207
+17.64%
$ 207,379 $ 9,009
Feb 24, 1 AM $ 0.000176
-1.03%
$ 175,528 $ 6,397
Feb 24, 12 AM $ 0.000177
+2.37%
$ 176,810 $ 6,429
Feb 23, 11 PM $ 0.00017
+1.79%
$ 170,408 $ 6,034
Feb 23, 8 PM $ 0.000166
+0.00%
$ 166,105 $ 5,364
Feb 23, 6 PM $ 0.000165
+0.00%
$ 165,442 $ 5,385
Feb 23, 5 PM $ 0.000164
+0.00%
$ 163,738 $ 5,115
Feb 23, 4 PM $ 0.000165
-0.40%
$ 164,575 $ 5,130
Feb 23, 3 PM $ 0.000165
+0.11%
$ 165,275 $ 5,144
Feb 23, 2 PM $ 0.000165
+8.55%
$ 165,098 $ 4,809
Feb 23, 1 PM $ 0.000152
+0.76%
$ 151,596 $ 2,917