神马 Historical Data

神马 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.000391
+0.00%
$ 391,157 $ 2,429
Jul 5, 10 AM $ 0.000381
+0.00%
$ 380,672 $ 2,391
Jul 5, 9 AM $ 0.000381
+0.00%
$ 380,701 $ 2,380
Jul 5, 4 AM $ 0.00038
+0.00%
$ 379,732 $ 3,416
Jul 5, 3 AM $ 0.000379
+0.00%
$ 378,682 $ 3,401
Jul 5, 2 AM $ 0.000379
+3.61%
$ 378,942 $ 3,442
Jul 5, 1 AM $ 0.000368
-0.21%
$ 367,566 $ 2,425
Jul 5, 12 AM $ 0.000368
-0.20%
$ 368,089 $ 2,661
Jul 4, 11 PM $ 0.00037
+0.00%
$ 370,027 $ 2,695
Jul 4, 2 PM $ 0.000368
-0.77%
$ 367,984 $ 2,988
Jul 4, 1 PM $ 0.000378
+0.07%
$ 377,875 $ 2,442
Jul 4, 12 PM $ 0.000378
+0.18%
$ 377,618 $ 2,345
Jul 4, 10 AM $ 0.000377
+0.00%
$ 377,323 $ 3,612
Jul 4, 9 AM $ 0.000378
+0.01%
$ 378,294 $ 4,875
Jul 4, 8 AM $ 0.000385
-0.79%
$ 385,235 $ 4,846
Jul 4, 7 AM $ 0.000389
+0.00%
$ 388,589 $ 4,621
Jul 4, 5 AM $ 0.00039
+0.00%
$ 389,895 $ 4,609
Jul 4, 3 AM $ 0.000392
+0.00%
$ 391,994 $ 4,530
Jul 4, 2 AM $ 0.000391
+0.00%
$ 390,835 $ 4,478
Jul 4, 1 AM $ 0.000391
-0.63%
$ 391,202 $ 4,470
Jul 4, 12 AM $ 0.000394
+0.20%
$ 393,659 $ 4,416
Jul 3, 11 PM $ 0.000391
+0.02%
$ 391,285 $ 4,279
Jul 3, 10 PM $ 0.000392
-0.08%
$ 392,149 $ 4,234
Jul 3, 4 PM $ 0.000387
-0.13%
$ 387,188 $ 4,158
Jul 3, 3 PM $ 0.000388
+0.15%
$ 388,207 $ 4,072
Jul 3, 2 PM $ 0.000387
-0.21%
$ 387,495 $ 3,933
Jul 3, 11 AM $ 0.000392
+0.42%
$ 391,930 $ 3,666
Jul 3, 10 AM $ 0.000389
-6.39%
$ 388,823 $ 3,546
Jul 3, 9 AM $ 0.000422
-2.26%
$ 421,739 $ 1,215
Jul 3, 8 AM $ 0.000431
+0.00%
$ 431,302 $ 448
Jul 3, 6 AM $ 0.000431
+0.00%
$ 431,401 $ 422
Jul 3, 3 AM $ 0.000431
+0.00%
$ 431,199 $ 4,309
Jul 3, 2 AM $ 0.00043
+0.00%
$ 430,375 $ 4,320
Jul 3, 1 AM $ 0.000429
+0.00%
$ 429,280 $ 5,227
Jul 3, 12 AM $ 0.00043
+0.00%
$ 429,757 $ 6,163
Jul 2, 1 PM $ 0.000433
+0.45%
$ 433,436 $ 11,434
Jul 2, 12 PM $ 0.000431
+0.00%
$ 431,373 $ 14,796
Jul 2, 10 AM $ 0.000428
-0.32%
$ 428,288 $ 18,282
Jul 2, 6 AM $ 0.000421
+0.04%
$ 421,410 $ 46,879
Jul 2, 5 AM $ 0.000417
+0.71%
$ 416,672 $ 46,583
Jul 2, 3 AM $ 0.000412
-8.62%
$ 411,899 $ 46,402
Jul 2, 2 AM $ 0.00045
-3.03%
$ 450,203 $ 43,486
Jul 2, 1 AM $ 0.000462
-2.92%
$ 462,264 $ 42,484
Jul 2, 12 AM $ 0.000477
-8.81%
$ 476,554 $ 41,276
Jul 1, 11 PM $ 0.000523
-2.58%
$ 522,588 $ 38,706
Jul 1, 10 PM $ 0.000538
-1.55%
$ 537,937 $ 38,173
Jul 1, 5 PM $ 0.00053
-0.28%
$ 529,760 $ 36,995
Jul 1, 3 PM $ 0.000529
+0.32%
$ 528,919 $ 36,850
Jul 1, 2 PM $ 0.000529
+0.02%
$ 528,836 $ 36,539
Jul 1, 1 PM $ 0.000529
+3.96%
$ 529,027 $ 36,536