神马 Historical Data

神马 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.000775
+0.07%
$ 774,873 $ 10,435
Apr 1, 10 PM $ 0.000775
-0.49%
$ 774,711 $ 10,583
Apr 1, 9 PM $ 0.000777
+0.31%
$ 777,243 $ 10,645
Apr 1, 4 PM $ 0.00078
-0.46%
$ 780,276 $ 10,889
Apr 1, 3 PM $ 0.000784
+0.10%
$ 784,320 $ 10,511
Apr 1, 2 PM $ 0.000782
+0.28%
$ 781,706 $ 10,461
Apr 1, 1 PM $ 0.000779
-2.50%
$ 779,445 $ 10,393
Apr 1, 12 PM $ 0.0008
-2.63%
$ 799,798 $ 9,442
Apr 1, 11 AM $ 0.000822
+0.12%
$ 821,641 $ 8,621
Apr 1, 10 AM $ 0.000817
+0.00%
$ 817,311 $ 11,697
Apr 1, 9 AM $ 0.000817
+1.18%
$ 816,607 $ 13,977
Apr 1, 8 AM $ 0.000807
-0.81%
$ 807,190 $ 16,331
Apr 1, 7 AM $ 0.000814
+0.15%
$ 813,864 $ 17,681
Apr 1, 6 AM $ 0.000814
+0.35%
$ 813,804 $ 19,302
Apr 1, 5 AM $ 0.000817
+4.58%
$ 816,723 $ 19,156
Apr 1, 4 AM $ 0.000781
-0.11%
$ 780,706 $ 17,755
Apr 1, 3 AM $ 0.000782
+0.50%
$ 781,702 $ 18,896
Apr 1, 2 AM $ 0.000785
+0.88%
$ 785,454 $ 17,782
Apr 1, 1 AM $ 0.000779
-3.23%
$ 778,507 $ 17,979
Apr 1, 12 AM $ 0.000805
-1.54%
$ 804,779 $ 16,248
Mar 31, 11 PM $ 0.000817
-0.29%
$ 817,495 $ 15,859
Mar 31, 10 PM $ 0.00082
+0.25%
$ 819,993 $ 15,776
Mar 31, 9 PM $ 0.000818
+0.04%
$ 817,546 $ 15,700
Mar 31, 7 PM $ 0.000815
-0.15%
$ 814,669 $ 15,625
Mar 31, 6 PM $ 0.000816
-0.75%
$ 815,769 $ 15,668
Mar 31, 5 PM $ 0.000813
+0.00%
$ 812,689 $ 15,493
Mar 31, 2 PM $ 0.000816
+0.34%
$ 815,698 $ 15,340
Mar 31, 1 PM $ 0.000808
-0.55%
$ 808,086 $ 15,326
Mar 31, 12 PM $ 0.000812
-0.36%
$ 812,264 $ 15,407
Mar 31, 11 AM $ 0.000814
+0.55%
$ 814,011 $ 15,077
Mar 31, 10 AM $ 0.000805
-1.89%
$ 804,850 $ 14,568
Mar 31, 9 AM $ 0.000827
+3.61%
$ 826,868 $ 9,683
Mar 31, 8 AM $ 0.000798
-0.57%
$ 798,378 $ 7,067
Mar 31, 7 AM $ 0.000801
+3.07%
$ 800,649 $ 7,577
Mar 31, 6 AM $ 0.000777
+0.27%
$ 776,769 $ 5,067
Mar 31, 5 AM $ 0.000779
+0.13%
$ 779,477 $ 5,109
Mar 31, 4 AM $ 0.000778
-3.26%
$ 778,498 $ 5,387
Mar 31, 3 AM $ 0.000805
+0.48%
$ 804,768 $ 4,351
Mar 31, 2 AM $ 0.0008
+2.25%
$ 799,846 $ 4,841
Mar 31, 1 AM $ 0.000783
+1.43%
$ 782,706 $ 7,104
Mar 31, 12 AM $ 0.000771
+0.80%
$ 771,061 $ 7,202
Mar 30, 11 PM $ 0.000766
-0.39%
$ 765,559 $ 6,945
Mar 30, 10 PM $ 0.000769
+0.05%
$ 768,768 $ 6,982
Mar 30, 7 PM $ 0.000767
+0.00%
$ 767,145 $ 7,181
Mar 30, 2 PM $ 0.000775
-0.16%
$ 775,225 $ 8,188
Mar 30, 1 PM $ 0.000776
-0.63%
$ 776,496 $ 8,511
Mar 30, 12 PM $ 0.000781
-0.48%
$ 781,397 $ 8,592
Mar 30, 11 AM $ 0.000785
+0.07%
$ 785,442 $ 8,575
Mar 30, 10 AM $ 0.000785
+0.04%
$ 785,360 $ 9,260
Mar 30, 9 AM $ 0.000787
+0.03%
$ 787,269 $ 9,403