神马 Historical Data

神马 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.000152
+0.76%
$ 151,596 $ 2,917
Feb 23, 12 PM $ 0.00015
+0.34%
$ 149,732 $ 2,736
Feb 23, 10 AM $ 0.000148
-0.70%
$ 147,800 $ 2,255
Feb 23, 9 AM $ 0.000149
+10.85%
$ 148,814 $ 2,114
Feb 23, 7 AM $ 0.000132
+0.00%
$ 132,354 $ 538
Feb 23, 4 AM $ 0.000132
+0.13%
$ 132,139 $ 98
Feb 23, 3 AM $ 0.000131
+0.00%
$ 131,293 $ 65
Feb 23, 2 AM $ 0.000132
-0.17%
$ 131,632 $ 12,522
Feb 23, 1 AM $ 0.000132
-1.51%
$ 132,351 $ 12,552
Feb 23, 12 AM $ 0.000135
+0.79%
$ 135,056 $ 12,554
Feb 22, 11 PM $ 0.000134
+0.21%
$ 134,001 $ 12,456
Feb 22, 10 PM $ 0.000133
+0.00%
$ 133,489 $ 12,111
Feb 22, 9 PM $ 0.000136
+0.00%
$ 135,988 $ 11,670
Feb 22, 8 PM $ 0.00014
+0.00%
$ 139,527 $ 11,302
Feb 22, 6 PM $ 0.000138
+0.00%
$ 138,348 $ 11,210
Feb 22, 5 PM $ 0.000139
-0.10%
$ 138,788 $ 11,108
Feb 22, 4 PM $ 0.000139
-3.92%
$ 138,952 $ 11,143
Feb 22, 3 PM $ 0.000145
+0.64%
$ 144,645 $ 10,726
Feb 22, 2 PM $ 0.000144
+2.93%
$ 143,684 $ 10,379
Feb 22, 1 PM $ 0.000139
-2.37%
$ 139,469 $ 10,049
Feb 22, 12 PM $ 0.000143
+1.08%
$ 143,177 $ 9,586
Feb 22, 11 AM $ 0.000142
-1.10%
$ 141,659 $ 9,369
Feb 22, 10 AM $ 0.000143
-0.73%
$ 143,329 $ 9,184
Feb 22, 9 AM $ 0.000143
+0.54%
$ 142,623 $ 8,716
Feb 22, 8 AM $ 0.000142
+1.00%
$ 141,933 $ 8,562
Feb 22, 5 AM $ 0.000143
+0.01%
$ 142,504 $ 7,309
Feb 22, 4 AM $ 0.000142
+1.26%
$ 142,292 $ 7,106
Feb 22, 3 AM $ 0.000141
-3.59%
$ 140,697 $ 6,809
Feb 22, 2 AM $ 0.000146
+1.47%
$ 146,479 $ 5,507
Feb 22, 1 AM $ 0.000133
+7.16%
$ 126,025 $ 3,626
Feb 22, 12 AM $ 0.000124
+0.00%
$ 124,210 $ 2,690
Feb 21, 7 PM $ 0.000125
+0.00%
$ 124,819 $ 2,705
Feb 21, 5 PM $ 0.000123
+0.00%
$ 123,172 $ 2,556
Feb 21, 4 PM $ 0.000123
-0.96%
$ 123,106 $ 2,535
Feb 21, 3 PM $ 0.000124
-0.41%
$ 124,696 $ 2,457
Feb 21, 2 PM $ 0.000127
-0.91%
$ 126,751 $ 2,243
Feb 21, 1 PM $ 0.000128
-2.06%
$ 127,551 $ 2,081
Feb 21, 12 PM $ 0.00013
+0.47%
$ 130,203 $ 1,560
Feb 21, 11 AM $ 0.000129
+0.24%
$ 128,982 $ 1,385
Feb 21, 10 AM $ 0.000129
+0.00%
$ 128,756 $ 1,246
Feb 21, 9 AM $ 0.000129
-0.02%
$ 128,659 $ 1,210
Feb 21, 8 AM $ 0.000129
-0.25%
$ 128,655 $ 1,162
Feb 21, 7 AM $ 0.000129
+1.16%
$ 128,973 $ 1,143
Feb 21, 6 AM $ 0.000127
+0.92%
$ 127,359 $ 668
Feb 21, 5 AM $ 0.000126
+2.33%
$ 126,156 $ 447
Feb 21, 4 AM $ 0.000123
-0.52%
$ 122,780 $ 209
Feb 21, 3 AM $ 0.000123
+0.52%
$ 123,430 $ 93
Feb 21, 12 AM $ 0.000122
+0.00%
$ -- $ 8,007
Feb 20, 11 PM $ 0.000122
-0.45%
$ 122,829 $ 7,920
Feb 20, 9 PM $ 0.000123
+0.00%
$ 123,142 $ 7,856