神马 Historical Data

神马 Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.000123
+0.00%
$ 123,142 $ 7,856
Feb 20, 4 PM $ 0.00012
+0.13%
$ 119,614 $ 7,190
Feb 20, 3 PM $ 0.000117
+0.00%
$ 116,772 $ 6,929
Feb 20, 2 PM $ 0.000115
+0.59%
$ 115,380 $ 6,701
Feb 20, 1 PM $ 0.000115
-2.07%
$ 114,623 $ 6,508
Feb 20, 12 PM $ 0.000117
+0.86%
$ 115,577 $ 5,791
Feb 20, 11 AM $ 0.000119
+0.27%
$ 118,552 $ 5,366
Feb 20, 10 AM $ 0.00012
-0.15%
$ 119,545 $ 5,149
Feb 20, 9 AM $ 0.000119
+0.00%
$ 119,470 $ 5,052
Feb 20, 8 AM $ 0.00012
-0.18%
$ 120,031 $ 5,001
Feb 20, 7 AM $ 0.000119
-0.12%
$ 118,778 $ 4,904
Feb 20, 6 AM $ 0.000119
+0.07%
$ 118,661 $ 4,699
Feb 20, 5 AM $ 0.000119
+2.47%
$ 118,525 $ 4,233
Feb 20, 4 AM $ 0.000116
+0.16%
$ 115,819 $ 3,834
Feb 20, 3 AM $ 0.000116
+0.03%
$ 115,938 $ 3,662
Feb 20, 2 AM $ 0.000116
+0.12%
$ 116,208 $ 3,586
Feb 20, 1 AM $ 0.000113
-0.47%
$ 112,886 $ 3,527
Feb 20, 12 AM $ 0.000112
+3.45%
$ 112,084 $ 3,091
Feb 19, 3 PM $ 0.000112
-0.15%
$ 111,696 $ 1,961
Feb 19, 1 PM $ 0.000117
-16.23%
$ 117,181 $ 1,078
Feb 19, 12 PM $ 0.000144
+1.78%
$ 143,262 $ 817
Feb 19, 11 AM $ 0.000145
-2.58%
$ 145,162 $ 2,215
Feb 19, 10 AM $ 0.000151
+0.00%
$ 150,752 $ 2,087
Feb 19, 9 AM $ 0.000152
+0.00%
$ 151,971 $ 1,988
Feb 19, 8 AM $ 0.000154
+0.00%
$ 153,714 $ 1,438
Feb 19, 6 AM $ 0.000168
+0.00%
$ 167,625 $ 1,394
Feb 19, 5 AM $ 0.000159
-4.21%
$ 158,929 $ 1,163
Feb 19, 4 AM $ 0.000162
+8.01%
$ 162,420 $ 836
Feb 19, 3 AM $ 0.000156
-4.53%
$ 156,456 $ 508
Feb 19, 2 AM $ 0.000156
+32.75%
$ 156,276 $ 7,897
Feb 19, 1 AM $ 0.00011
-2.06%
$ 109,645 $ 4,960
Feb 18, 11 PM $ 0.000117
-0.29%
$ 116,519 $ 3,412
Feb 18, 3 PM $ 0.000117
+0.00%
$ 117,043 $ 3,261
Feb 18, 2 PM $ 0.000117
+0.00%
$ 117,002 $ 3,177
Feb 18, 12 PM $ 0.00012
+0.00%
$ 119,999 $ 2,740
Feb 18, 11 AM $ 0.00012
+1.40%
$ 120,029 $ 2,110
Feb 18, 9 AM $ 0.000117
+2.65%
$ 114,707 $ 1,653
Feb 18, 8 AM $ 0.000113
+3.18%
$ 112,620 $ 1,184
Feb 18, 7 AM $ 0.000109
+1.54%
$ 108,596 $ 912
Feb 18, 5 AM $ 0.000107
+0.00%
$ 107,000 $ 676
Feb 18, 4 AM $ 0.000107
-0.03%
$ 106,536 $ 626
Feb 18, 3 AM $ 0.000106
+0.32%
$ 106,275 $ 579
Feb 18, 2 AM $ 0.000106
-1.67%
$ 105,876 $ 13,161
Feb 18, 1 AM $ 0.000108
+0.00%
$ 108,138 $ 12,754
Feb 18, 12 AM $ 0.000108
-2.15%
$ 108,135 $ 12,779
Feb 17, 11 PM $ 0.00011
+0.07%
$ 110,463 $ 12,554
Feb 17, 7 PM $ 0.000112
+0.00%
$ 111,764 $ 12,606
Feb 17, 5 PM $ 0.00011
-1.47%
$ 110,287 $ 12,431
Feb 17, 4 PM $ 0.00011
+0.00%
$ 110,364 $ 12,418
Feb 17, 3 PM $ 0.00011
-0.60%
$ 110,363 $ 12,250