神马 Historical Data

神马 Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.000111
-1.36%
$ 111,041 $ 12,126
Feb 17, 1 PM $ 0.000112
+1.54%
$ 112,001 $ 12,231
Feb 17, 12 PM $ 0.00011
+0.95%
$ 110,012 $ 11,970
Feb 17, 11 AM $ 0.000109
-1.55%
$ 108,526 $ 11,811
Feb 17, 10 AM $ 0.000102
-0.90%
$ 102,219 $ 10,228
Feb 17, 9 AM $ 0.000103
-3.96%
$ 103,118 $ 9,303
Feb 17, 8 AM $ 0.000106
+4.24%
$ 105,939 $ 8,439
Feb 17, 7 AM $ 0.000102
-5.85%
$ 101,617 $ 7,912
Feb 17, 6 AM $ 0.000107
+0.04%
$ 107,102 $ 6,230
Feb 17, 5 AM $ 0.000107
+5.03%
$ 106,761 $ 6,179
Feb 17, 4 AM $ 0.000103
-2.05%
$ 102,570 $ 4,224
Feb 17, 3 AM $ 0.000105
-1.18%
$ 104,827 $ 3,998
Feb 17, 2 AM $ 0.000106
-2.23%
$ 105,935 $ 17,105
Feb 17, 1 AM $ 0.000108
-10.25%
$ 108,472 $ 16,450
Feb 17, 12 AM $ 0.000121
+0.24%
$ 120,601 $ 14,945
Feb 16, 11 PM $ 0.00012
+1.10%
$ 120,268 $ 14,920
Feb 16, 10 PM $ 0.000119
+0.66%
$ 119,162 $ 14,691
Feb 16, 8 PM $ 0.000116
+0.00%
$ 116,135 $ 14,368
Feb 16, 7 PM $ 0.000117
+0.00%
$ 116,864 $ 14,292
Feb 16, 6 PM $ 0.000117
+0.57%
$ 117,018 $ 14,295
Feb 16, 5 PM $ 0.000116
+2.30%
$ 116,184 $ 14,212
Feb 16, 4 PM $ 0.000113
+1.29%
$ 113,338 $ 13,724
Feb 16, 3 PM $ 0.000112
-1.16%
$ 111,818 $ 12,567
Feb 16, 2 PM $ 0.000113
-4.30%
$ 112,847 $ 10,213
Feb 16, 1 PM $ 0.000119
-5.02%
$ 118,578 $ 8,799
Feb 16, 12 PM $ 0.000125
-14.26%
$ 124,628 $ 6,227
Feb 16, 11 AM $ 0.000146
+1.92%
$ 145,929 $ 3,814
Feb 16, 10 AM $ 0.000143
+3.20%
$ 143,019 $ 3,384
Feb 16, 9 AM $ 0.000138
+9.39%
$ 137,705 $ 2,785
Feb 16, 8 AM $ 0.000126
+0.73%
$ 126,456 $ 1,571
Feb 16, 7 AM $ 0.000125
+1.58%
$ 125,353 $ 1,474
Feb 16, 6 AM $ 0.000124
-0.62%
$ 123,607 $ 1,241
Feb 16, 5 AM $ 0.000125
-0.70%
$ 124,771 $ 1,007
Feb 16, 4 AM $ 0.000125
-1.15%
$ 125,331 $ 994
Feb 16, 3 AM $ 0.000127
+0.43%
$ 126,688 $ 505
Feb 16, 2 AM $ 0.000126
+0.00%
$ 126,447 $ 11,181
Feb 16, 1 AM $ 0.000127
-0.74%
$ 126,610 $ 11,159
Feb 16, 12 AM $ 0.000127
-0.79%
$ 127,186 $ 11,163
Feb 15, 11 PM $ 0.000128
+0.25%
$ 128,195 $ 10,800
Feb 15, 10 PM $ 0.000128
-0.96%
$ 128,195 $ 10,797
Feb 15, 9 PM $ 0.000129
+0.06%
$ 128,873 $ 10,716
Feb 15, 4 PM $ 0.00013
+0.00%
$ 130,305 $ 7,094
Feb 15, 3 PM $ 0.00013
+0.05%
$ 129,527 $ 10,638
Feb 15, 1 PM $ 0.00013
+0.54%
$ 130,189 $ 10,574
Feb 15, 12 PM $ 0.00013
+10.93%
$ 129,939 $ 10,589
Feb 15, 11 AM $ 0.000116
-0.55%
$ 116,147 $ 8,916
Feb 15, 10 AM $ 0.000117
+0.07%
$ 116,691 $ 8,333
Feb 15, 9 AM $ 0.000117
-6.51%
$ 116,564 $ 8,152
Feb 15, 8 AM $ 0.000124
-7.75%
$ 124,410 $ 7,014
Feb 15, 7 AM $ 0.000135
+0.41%
$ 135,370 $ 2,868