神马 Historical Data

神马 Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.000135
+4.12%
$ 134,643 $ 2,798
Feb 15, 5 AM $ 0.00013
+0.00%
$ 129,528 $ 2,244
Feb 15, 4 AM $ 0.000129
-0.72%
$ 129,061 $ 2,232
Feb 15, 3 AM $ 0.000129
-0.71%
$ 129,431 $ 1,884
Feb 15, 2 AM $ 0.000131
-0.28%
$ 130,641 $ 3,148
Feb 15, 1 AM $ 0.000131
-4.19%
$ 130,802 $ 2,743
Feb 14, 11 PM $ 0.000136
+0.00%
$ 136,069 $ 2,086
Feb 14, 10 PM $ 0.000136
+0.27%
$ 135,789 $ 2,081
Feb 14, 7 PM $ 0.000136
+0.00%
$ 136,215 $ 1,956
Feb 14, 6 PM $ 0.000134
+0.00%
$ 133,826 $ 1,673
Feb 14, 5 PM $ 0.000134
-0.09%
$ 133,701 $ 1,669
Feb 14, 4 PM $ 0.000131
-7.73%
$ 131,396 $ 1,354
Feb 14, 3 PM $ 0.000141
+0.96%
$ 141,276 $ 272
Feb 14, 2 PM $ 0.00014
+0.74%
$ 139,810 $ 188
Feb 14, 1 PM $ 0.000139
+0.74%
$ 138,989 $ 127
Feb 14, 12 PM $ 0.000139
+0.14%
$ 138,884 $ 3,944
Feb 14, 11 AM $ 0.000139
+3.04%
$ 138,588 $ 3,913
Feb 14, 10 AM $ 0.000134
-5.21%
$ 134,389 $ 3,530
Feb 14, 9 AM $ 0.000141
+0.70%
$ 141,379 $ 2,819
Feb 14, 8 AM $ 0.00014
+1.27%
$ 140,294 $ 2,724
Feb 14, 7 AM $ 0.000138
-0.75%
$ 138,262 $ 2,621
Feb 14, 6 AM $ 0.00014
+1.75%
$ 139,880 $ 2,362
Feb 14, 5 AM $ 0.000138
-2.91%
$ 137,533 $ 2,031
Feb 14, 4 AM $ 0.000142
-2.64%
$ 141,688 $ 1,582
Feb 14, 3 AM $ 0.000145
+2.11%
$ 144,922 $ 1,091
Feb 14, 2 AM $ 0.000142
+0.80%
$ 141,990 $ 5,338
Feb 14, 1 AM $ 0.000141
+0.97%
$ 140,667 $ 5,178
Feb 14, 12 AM $ 0.00014
+0.43%
$ 140,117 $ 4,977
Feb 13, 11 PM $ 0.000141
+0.06%
$ 141,007 $ 4,812
Feb 13, 10 PM $ 0.000141
+0.00%
$ 140,991 $ 4,802
Feb 13, 8 PM $ 0.00014
-0.50%
$ 140,142 $ 4,764
Feb 13, 5 PM $ 0.000141
+1.97%
$ 141,447 $ 4,605
Feb 13, 4 PM $ 0.000138
+1.48%
$ 138,411 $ 4,261
Feb 13, 3 PM $ 0.000136
+2.87%
$ 135,585 $ 4,158
Feb 13, 2 PM $ 0.000132
+1.65%
$ 131,134 $ 3,812
Feb 13, 1 PM $ 0.00013
+1.89%
$ 129,954 $ 3,510
Feb 13, 12 PM $ 0.000127
+1.18%
$ 127,474 $ 3,306
Feb 13, 11 AM $ 0.000126
-0.74%
$ 126,212 $ 2,794
Feb 13, 10 AM $ 0.000127
-0.23%
$ 127,302 $ 2,354
Feb 13, 9 AM $ 0.000127
+0.61%
$ 127,352 $ 2,330
Feb 13, 8 AM $ 0.000127
+0.69%
$ 127,112 $ 2,194
Feb 13, 7 AM $ 0.000126
-1.93%
$ 126,079 $ 2,173
Feb 13, 6 AM $ 0.000129
-0.82%
$ 128,618 $ 1,766
Feb 13, 5 AM $ 0.00013
+0.30%
$ 130,021 $ 1,519
Feb 13, 4 AM $ 0.00013
+0.10%
$ 129,708 $ 1,321
Feb 13, 3 AM $ 0.00013
+1.01%
$ 129,898 $ 1,291
Feb 13, 2 AM $ 0.000128
-1.49%
$ 128,455 $ 2,645
Feb 13, 1 AM $ 0.00013
+3.66%
$ 129,525 $ 2,477
Feb 13, 12 AM $ 0.000124
+0.31%
$ 124,146 $ 2,002
Feb 12, 11 PM $ 0.000123
+0.24%
$ 123,441 $ 1,903