神马 Historical Data

神马 Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.000123
+0.62%
$ 122,888 $ 1,863
Feb 12, 8 PM $ 0.000123
+0.00%
$ 122,968 $ 1,855
Feb 12, 7 PM $ 0.000123
+0.03%
$ 123,246 $ 1,759
Feb 12, 6 PM $ 0.000124
+0.00%
$ 123,781 $ 1,358
Feb 12, 5 PM $ 0.000123
-0.35%
$ 123,094 $ 1,312
Feb 12, 4 PM $ 0.000123
-2.94%
$ 123,080 $ 1,288
Feb 12, 3 PM $ 0.000127
+0.18%
$ 126,704 $ 1,037
Feb 12, 2 PM $ 0.000127
+1.03%
$ 126,688 $ 973
Feb 12, 1 PM $ 0.000125
+5.22%
$ 125,307 $ 575
Feb 12, 12 PM $ 0.000119
+0.83%
$ 119,104 $ 11,036
Feb 12, 11 AM $ 0.000118
+7.83%
$ 118,200 $ 10,587
Feb 12, 10 AM $ 0.00011
-2.60%
$ 109,607 $ 9,325
Feb 12, 9 AM $ 0.000116
+0.36%
$ 116,038 $ 7,826
Feb 12, 8 AM $ 0.000116
-0.09%
$ 115,436 $ 7,550
Feb 12, 7 AM $ 0.000116
-7.47%
$ 115,771 $ 7,484
Feb 12, 6 AM $ 0.000122
-6.98%
$ 122,242 $ 6,209
Feb 12, 5 AM $ 0.000131
+3.04%
$ 130,925 $ 5,159
Feb 12, 4 AM $ 0.000127
-4.82%
$ 126,718 $ 4,673
Feb 12, 3 AM $ 0.000133
-16.51%
$ 132,918 $ 3,552
Feb 12, 2 AM $ 0.000158
+0.99%
$ 157,930 $ 16,064
Feb 12, 1 AM $ 0.000156
+0.80%
$ 156,095 $ 15,770
Feb 12, 12 AM $ 0.000155
+1.26%
$ 155,222 $ 15,670
Feb 11, 11 PM $ 0.000151
-0.47%
$ 150,972 $ 15,294
Feb 11, 10 PM $ 0.000152
+0.00%
$ 152,097 $ 15,366
Feb 11, 6 PM $ 0.000151
+0.19%
$ 151,441 $ 15,299
Feb 11, 4 PM $ 0.000144
+0.20%
$ 144,043 $ 14,718
Feb 11, 3 PM $ 0.000143
-4.79%
$ 142,623 $ 14,563
Feb 11, 2 PM $ 0.00015
-7.48%
$ 150,479 $ 13,908
Feb 11, 1 PM $ 0.000164
-6.55%
$ 163,841 $ 11,958
Feb 11, 12 PM $ 0.000175
+2.10%
$ 175,336 $ 10,552
Feb 11, 11 AM $ 0.000172
+3.66%
$ 171,694 $ 10,269
Feb 11, 10 AM $ 0.000167
-5.45%
$ 166,875 $ 9,646
Feb 11, 9 AM $ 0.000177
-5.89%
$ 176,728 $ 8,729
Feb 11, 8 AM $ 0.000188
+21.92%
$ 187,911 $ 6,692
Feb 11, 7 AM $ 0.000154
-0.37%
$ 153,605 $ 3,108
Feb 11, 6 AM $ 0.000155
+1.70%
$ 154,566 $ 2,452
Feb 11, 5 AM $ 0.000152
+3.20%
$ 151,816 $ 2,187
Feb 11, 4 AM $ 0.000147
-0.16%
$ 147,289 $ 1,452
Feb 11, 3 AM $ 0.000147
-0.32%
$ 147,126 $ 1,292
Feb 11, 2 AM $ 0.000148
+2.37%
$ 147,539 $ 100,734
Feb 11, 1 AM $ 0.000145
+3.17%
$ 144,522 $ 100,067
Feb 11, 12 AM $ 0.00014
+0.77%
$ 140,015 $ 99,791
Feb 10, 11 PM $ 0.00014
+0.48%
$ 139,596 $ 99,264
Feb 10, 10 PM $ 0.000138
+0.36%
$ 138,484 $ 99,214
Feb 10, 9 PM $ 0.000138
-0.22%
$ 137,752 $ 98,696
Feb 10, 7 PM $ 0.000137
-1.02%
$ 137,354 $ 98,437
Feb 10, 5 PM $ 0.000138
+0.00%
$ 137,593 $ 99,017
Feb 10, 4 PM $ 0.000134
+0.00%
$ 134,455 $ 99,039
Feb 10, 3 PM $ 0.000135
-1.42%
$ 134,873 $ 98,829
Feb 10, 2 PM $ 0.000139
+28.92%
$ 139,483 $ 97,348