神马 Historical Data

神马 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.000785
+0.04%
$ 785,360 $ 9,260
Mar 30, 9 AM $ 0.000787
+0.03%
$ 787,269 $ 9,403
Mar 30, 8 AM $ 0.000787
-1.13%
$ 786,945 $ 9,740
Mar 30, 7 AM $ 0.000796
+0.01%
$ 795,940 $ 9,049
Mar 30, 6 AM $ 0.000792
-0.80%
$ 792,414 $ 8,893
Mar 30, 5 AM $ 0.000798
+0.96%
$ 798,395 $ 8,494
Mar 30, 4 AM $ 0.000791
+0.37%
$ 790,562 $ 8,195
Mar 30, 3 AM $ 0.000784
+0.91%
$ 784,129 $ 7,993
Mar 30, 2 AM $ 0.000775
+9.58%
$ 774,688 $ 8,068
Mar 30, 1 AM $ 0.000705
+2.23%
$ 705,136 $ 5,100
Mar 30, 12 AM $ 0.00069
+0.81%
$ 689,566 $ 4,765
Mar 29, 11 PM $ 0.000684
+0.16%
$ 684,308 $ 4,665
Mar 29, 10 PM $ 0.000682
-0.76%
$ 682,475 $ 4,618
Mar 29, 7 PM $ 0.000685
+0.00%
$ 685,226 $ 4,904
Mar 29, 6 PM $ 0.000681
+0.00%
$ 681,057 $ 4,706
Mar 29, 5 PM $ 0.000681
+0.02%
$ 680,989 $ 4,706
Mar 29, 4 PM $ 0.000684
-1.29%
$ 684,113 $ 4,899
Mar 29, 3 PM $ 0.000693
+0.26%
$ 693,335 $ 4,314
Mar 29, 2 PM $ 0.000692
-0.44%
$ 692,314 $ 4,327
Mar 29, 1 PM $ 0.000693
-0.11%
$ 693,278 $ 4,807
Mar 29, 12 PM $ 0.000694
-0.01%
$ 693,847 $ 4,666
Mar 29, 11 AM $ 0.000694
+1.78%
$ 693,674 $ 4,408
Mar 29, 10 AM $ 0.000681
+0.93%
$ 680,518 $ 4,011
Mar 29, 9 AM $ 0.000673
+0.84%
$ 673,247 $ 3,606
Mar 29, 8 AM $ 0.000667
+0.63%
$ 666,896 $ 3,063
Mar 29, 7 AM $ 0.000662
+0.01%
$ 661,516 $ 3,245
Mar 29, 6 AM $ 0.000661
+0.15%
$ 661,229 $ 3,238
Mar 29, 5 AM $ 0.00066
-0.42%
$ 660,288 $ 4,097
Mar 29, 4 AM $ 0.000663
-0.26%
$ 662,760 $ 4,449
Mar 29, 3 AM $ 0.000667
+0.69%
$ 667,023 $ 4,455
Mar 29, 2 AM $ 0.000662
-0.05%
$ 662,476 $ 4,781
Mar 29, 1 AM $ 0.000667
+0.26%
$ 666,950 $ 5,013
Mar 29, 12 AM $ 0.000665
-0.09%
$ 664,969 $ 5,330
Mar 28, 11 PM $ 0.000666
+0.00%
$ 666,086 $ 6,724
Mar 28, 10 PM $ 0.000666
-0.77%
$ 666,323 $ 7,011
Mar 28, 9 PM $ 0.000672
-1.02%
$ 672,410 $ 6,892
Mar 28, 5 PM $ 0.000677
-0.75%
$ 676,843 $ 6,537
Mar 28, 4 PM $ 0.000682
-0.06%
$ 682,164 $ 6,253
Mar 28, 3 PM $ 0.000682
+0.15%
$ 682,362 $ 6,460
Mar 28, 2 PM $ 0.000682
+2.37%
$ 682,110 $ 6,745
Mar 28, 1 PM $ 0.000664
+0.01%
$ 663,875 $ 6,206
Mar 28, 12 PM $ 0.000664
+0.31%
$ 663,914 $ 7,225
Mar 28, 11 AM $ 0.000662
-0.33%
$ 661,871 $ 7,279
Mar 28, 10 AM $ 0.000664
-0.14%
$ 664,022 $ 7,674
Mar 28, 9 AM $ 0.000665
+0.18%
$ 665,177 $ 9,576
Mar 28, 8 AM $ 0.000664
+0.54%
$ 663,843 $ 10,741
Mar 28, 7 AM $ 0.00066
+0.00%
$ 660,101 $ 11,003
Mar 28, 6 AM $ 0.00066
+0.53%
$ 659,626 $ 11,550
Mar 28, 5 AM $ 0.000656
+0.63%
$ 656,143 $ 12,992
Mar 28, 4 AM $ 0.000652
+0.11%
$ 652,151 $ 13,741