神马 Historical Data

神马 Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00128
-0.76%
$ 1.28 million $ 58,201
May 18, 8 AM $ 0.00129
+6.40%
$ 1.29 million $ 58,779
May 18, 7 AM $ 0.00122
-0.03%
$ 1.22 million $ 38,160
May 18, 6 AM $ 0.00124
-1.97%
$ 1.24 million $ 34,834
May 18, 5 AM $ 0.00126
-11.51%
$ 1.26 million $ 34,204
May 18, 4 AM $ 0.00143
+2.12%
$ 1.43 million $ 27,061
May 18, 3 AM $ 0.0014
+0.10%
$ 1.4 million $ 28,219
May 18, 2 AM $ 0.0014
+0.13%
$ 1.4 million $ 29,848
May 18, 1 AM $ 0.00139
+1.07%
$ 1.39 million $ 35,318
May 18, 12 AM $ 0.00138
+0.72%
$ 1.38 million $ 40,976
May 17, 11 PM $ 0.00137
-0.83%
$ 1.37 million $ 46,912
May 17, 10 PM $ 0.00137
-4.10%
$ 1.37 million $ 54,455
May 17, 9 PM $ 0.00142
+1.17%
$ 1.42 million $ 60,186
May 17, 7 PM $ 0.00141
+0.00%
$ 1.41 million $ 59,434
May 17, 5 PM $ 0.00141
+0.00%
$ 1.41 million $ 60,202
May 17, 4 PM $ 0.00133
-5.04%
$ 1.33 million $ 61,555
May 17, 3 PM $ 0.00139
+10.87%
$ 1.39 million $ 66,041
May 17, 2 PM $ 0.00126
+1.41%
$ 1.26 million $ 72,327
May 17, 1 PM $ 0.00124
-4.93%
$ 1.24 million $ 73,636
May 17, 12 PM $ 0.0013
+4.92%
$ 1.3 million $ 82,065
May 17, 11 AM $ 0.00123
-10.84%
$ 1.23 million $ 82,613
May 17, 10 AM $ 0.00133
-5.27%
$ 1.33 million $ 109,314
May 17, 9 AM $ 0.0014
-1.83%
$ 1.4 million $ 122,606
May 17, 8 AM $ 0.00142
+5.44%
$ 1.42 million $ 127,525
May 17, 7 AM $ 0.00137
-0.49%
$ 1.37 million $ 131,409
May 17, 6 AM $ 0.0014
+0.04%
$ 1.4 million $ 166,237
May 17, 5 AM $ 0.00132
-4.26%
$ 1.32 million $ 167,448
May 17, 4 AM $ 0.00137
-2.47%
$ 1.37 million $ 165,310
May 17, 3 AM $ 0.0014
+1.76%
$ 1.4 million $ 166,854
May 17, 2 AM $ 0.00139
-6.02%
$ 1.39 million $ 160,356
May 17, 1 AM $ 0.00148
+17.38%
$ 1.48 million $ 157,254
May 17, 12 AM $ 0.00127
+4.35%
$ 1.27 million $ 142,019
May 16, 11 PM $ 0.00121
+23.39%
$ 1.21 million $ 138,545
May 16, 10 PM $ 0.000984
+1.78%
$ 984,293 $ 126,812
May 16, 9 PM $ 0.000963
+2.95%
$ 962,613 $ 128,184
May 16, 8 PM $ 0.000912
+0.52%
$ 912,096 $ 126,285
May 16, 6 PM $ 0.000933
+1.16%
$ 933,477 $ 123,206
May 16, 5 PM $ 0.000937
+2.38%
$ 936,941 $ 124,188
May 16, 4 PM $ 0.000905
-2.08%
$ 905,013 $ 122,052
May 16, 3 PM $ 0.000922
-9.37%
$ 921,941 $ 119,550
May 16, 2 PM $ 0.00102
+4.16%
$ 1.02 million $ 106,707
May 16, 1 PM $ 0.000976
+1.99%
$ 976,471 $ 104,381
May 16, 12 PM $ 0.000958
+11.92%
$ 958,113 $ 99,604
May 16, 11 AM $ 0.000856
+13.57%
$ 856,021 $ 93,765
May 16, 10 AM $ 0.000749
+33.39%
$ 749,262 $ 71,221
May 16, 9 AM $ 0.00056
-4.57%
$ 560,189 $ 56,691
May 16, 8 AM $ 0.000601
-9.04%
$ 600,538 $ 52,783
May 16, 7 AM $ 0.000661
+81.94%
$ 660,612 $ 47,747
May 16, 6 AM $ 0.000377
+0.00%
$ 377,129 $ 17,488
May 16, 5 AM $ 0.000375
+5.67%
$ 375,293 $ 18,073