神马 Historical Data

神马 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.000507
+6.15%
$ 506,802 $ 34,717
Jul 1, 11 AM $ 0.000477
-0.06%
$ 477,177 $ 32,768
Jul 1, 10 AM $ 0.000478
+36.17%
$ 477,880 $ 29,245
Jul 1, 9 AM $ 0.000351
+0.06%
$ 350,607 $ 4,396
Jul 1, 8 AM $ 0.000349
-6.54%
$ 348,971 $ 4,272
Jul 1, 7 AM $ 0.000373
-7.42%
$ 373,307 $ 1,843
Jul 1, 3 AM $ 0.000406
+0.03%
$ 405,957 $ 1,931
Jul 1, 1 AM $ 0.000402
-0.46%
$ 401,760 $ 6,024
Jul 1, 12 AM $ 0.000404
-0.15%
$ 403,630 $ 6,175
Jun 30, 3 PM $ 0.000405
+0.00%
$ 404,984 $ 6,457
Jun 30, 2 PM $ 0.000407
+0.50%
$ 406,788 $ 6,479
Jun 30, 1 PM $ 0.000404
+0.04%
$ 404,480 $ 7,006
Jun 30, 12 PM $ 0.000405
+0.00%
$ 404,753 $ 8,106
Jun 30, 11 AM $ 0.000406
+0.00%
$ 406,416 $ 8,075
Jun 30, 8 AM $ 0.000409
-1.45%
$ 408,533 $ 8,561
Jun 30, 7 AM $ 0.000415
-0.54%
$ 414,936 $ 8,162
Jun 30, 6 AM $ 0.000417
-0.06%
$ 417,246 $ 9,258
Jun 30, 5 AM $ 0.00042
-1.44%
$ 420,025 $ 9,938
Jun 30, 4 AM $ 0.000429
+0.22%
$ 428,591 $ 12,149
Jun 30, 3 AM $ 0.000427
+6.22%
$ 427,493 $ 12,120
Jun 30, 2 AM $ 0.000402
+0.56%
$ 401,592 $ 10,307
Jun 30, 1 AM $ 0.000398
+0.15%
$ 397,944 $ 7,908
Jun 30, 12 AM $ 0.000397
-0.23%
$ 397,255 $ 7,802
Jun 29, 11 PM $ 0.000398
-0.31%
$ 398,381 $ 7,801
Jun 29, 10 PM $ 0.000399
-0.47%
$ 399,345 $ 8,563
Jun 29, 7 PM $ 0.000401
+0.00%
$ 400,818 $ 8,527
Jun 29, 5 PM $ 0.000401
+1.90%
$ 400,613 $ 8,481
Jun 29, 4 PM $ 0.000392
+0.13%
$ 391,570 $ 8,266
Jun 29, 3 PM $ 0.00039
+0.00%
$ 390,487 $ 8,220
Jun 29, 2 PM $ 0.000391
+0.42%
$ 391,387 $ 8,203
Jun 29, 1 PM $ 0.000389
+0.00%
$ 389,340 $ 8,102
Jun 29, 12 PM $ 0.000388
+3.63%
$ 388,465 $ 7,811
Jun 29, 11 AM $ 0.000375
-0.70%
$ 375,344 $ 7,766
Jun 29, 10 AM $ 0.000377
+0.55%
$ 376,843 $ 7,744
Jun 29, 9 AM $ 0.000374
-0.14%
$ 373,726 $ 12,915
Jun 29, 8 AM $ 0.000374
+0.01%
$ 374,461 $ 13,243
Jun 29, 7 AM $ 0.000374
-1.37%
$ 374,188 $ 13,225
Jun 29, 6 AM $ 0.000383
-4.27%
$ 383,446 $ 12,701
Jun 29, 5 AM $ 0.0004
-6.93%
$ 400,042 $ 11,338
Jun 29, 4 AM $ 0.000429
-1.48%
$ 429,365 $ 8,862
Jun 29, 3 AM $ 0.000437
+0.26%
$ 436,660 $ 8,726
Jun 29, 12 AM $ 0.000434
-0.32%
$ 434,208 $ 9,055
Jun 28, 11 PM $ 0.000431
-1.52%
$ 431,409 $ 9,112
Jun 28, 10 PM $ 0.000442
-0.32%
$ 442,138 $ 8,419
Jun 28, 9 PM $ 0.000445
-0.21%
$ 445,485 $ 8,341
Jun 28, 3 PM $ 0.00045
+0.00%
$ 450,301 $ 8,309
Jun 28, 2 PM $ 0.000449
-0.23%
$ 448,658 $ 8,207
Jun 28, 1 PM $ 0.000448
-0.07%
$ 448,280 $ 9,292
Jun 28, 12 PM $ 0.00044
-1.02%
$ 440,384 $ 8,861
Jun 28, 11 AM $ 0.000443
+0.48%
$ 443,091 $ 8,232