神马 Historical Data

神马 Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000621
+1.42%
$ 621,333 $ 51,258
Jan 28, 3 PM $ 0.000612
+1.88%
$ 612,292 $ 50,360
Jan 28, 2 PM $ 0.000589
-13.53%
$ 588,591 $ 46,638
Jan 28, 1 PM $ 0.00067
+1.75%
$ 670,367 $ 32,145
Jan 28, 12 PM $ 0.000659
-0.97%
$ 659,439 $ 31,809
Jan 28, 11 AM $ 0.000665
+0.13%
$ 665,459 $ 31,610
Jan 28, 10 AM $ 0.000665
-4.92%
$ 664,525 $ 30,268
Jan 28, 9 AM $ 0.000698
-1.41%
$ 698,346 $ 28,187
Jan 28, 8 AM $ 0.000708
+7.41%
$ 703,056 $ 26,163
Jan 28, 7 AM $ 0.000648
-3.05%
$ 647,619 $ 22,510
Jan 28, 6 AM $ 0.000666
-7.82%
$ 666,232 $ 19,574
Jan 28, 5 AM $ 0.000722
+5.53%
$ 722,262 $ 14,395
Jan 28, 4 AM $ 0.000684
-3.02%
$ 684,302 $ 12,513
Jan 28, 3 AM $ 0.000705
-3.21%
$ 705,166 $ 10,964
Jan 28, 2 AM $ 0.00073
+1.52%
$ 729,617 $ 183,885
Jan 28, 1 AM $ 0.000714
-1.39%
$ 714,366 $ 181,297
Jan 28, 12 AM $ 0.000724
+7.24%
$ 723,775 $ 179,245
Jan 27, 11 PM $ 0.000675
+0.20%
$ 675,170 $ 175,392
Jan 27, 10 PM $ 0.000674
-0.88%
$ 673,760 $ 175,349
Jan 27, 9 PM $ 0.00068
-0.41%
$ 681,206 $ 175,080
Jan 27, 8 PM $ 0.000683
+0.90%
$ 682,600 $ 175,507
Jan 27, 7 PM $ 0.000679
-0.12%
$ 679,235 $ 173,894
Jan 27, 6 PM $ 0.00068
+2.11%
$ 678,309 $ 174,476
Jan 27, 5 PM $ 0.000665
-0.83%
$ 664,846 $ 171,202
Jan 27, 4 PM $ 0.00067
-0.54%
$ 670,431 $ 172,687
Jan 27, 3 PM $ 0.000674
-5.73%
$ 673,734 $ 169,996
Jan 27, 2 PM $ 0.000717
+0.78%
$ 716,803 $ 167,263
Jan 27, 1 PM $ 0.000711
+2.72%
$ 711,151 $ 166,958
Jan 27, 12 PM $ 0.000693
+7.06%
$ 692,594 $ 164,401
Jan 27, 11 AM $ 0.000647
+0.16%
$ 646,633 $ 161,171
Jan 27, 10 AM $ 0.000646
+0.33%
$ 645,812 $ 160,429
Jan 27, 9 AM $ 0.000644
+1.65%
$ 643,694 $ 158,632
Jan 26, 3 PM $ 0.000755
-1.91%
$ 755,435 $ 83,391
Jan 26, 2 PM $ 0.00075
+3.92%
$ 749,370 $ 81,323
Jan 26, 1 PM $ 0.000722
+17.29%
$ 721,505 $ 77,838
Jan 26, 12 PM $ 0.000615
-2.76%
$ 614,850 $ 49,933
Jan 26, 11 AM $ 0.000632
+4.57%
$ 631,840 $ 48,910
Jan 26, 10 AM $ 0.000594
+0.38%
$ 593,768 $ 46,259
Jan 26, 9 AM $ 0.000591
-2.02%
$ 591,297 $ 43,615
Jan 26, 8 AM $ 0.000604
-8.52%
$ 603,962 $ 39,530
Jan 26, 7 AM $ 0.00066
+1.19%
$ 660,058 $ 36,868
Jan 26, 6 AM $ 0.000653
-2.20%
$ 653,310 $ 35,089
Jan 26, 5 AM $ 0.000668
-3.27%
$ 668,220 $ 33,078
Jan 26, 4 AM $ 0.00069
+4.92%
$ 689,873 $ 27,815
Jan 26, 3 AM $ 0.000649
-0.77%
$ 648,643 $ 12,880
Jan 26, 2 AM $ 0.000654
+11.20%
$ 653,524 $ 91,290
Jan 26, 1 AM $ 0.000588
+2.37%
$ 587,919 $ 87,843
Jan 26, 12 AM $ 0.000579
+0.13%
$ 578,728 $ 86,607
Jan 25, 11 PM $ 0.000578
+5.51%
$ 577,974 $ 83,979
Jan 25, 10 PM $ 0.000546
+2.73%
$ 545,682 $ 82,180