神马 Historical Data

神马 Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.000531
-0.21%
$ 531,207 $ 81,515
Jan 25, 8 PM $ 0.00053
+0.34%
$ 530,476 $ 80,815
Jan 25, 7 PM $ 0.000529
-1.03%
$ 528,664 $ 79,908
Jan 25, 6 PM $ 0.000533
-0.77%
$ 533,402 $ 80,158
Jan 25, 5 PM $ 0.000537
+0.91%
$ 537,019 $ 80,336
Jan 25, 4 PM $ 0.000531
-5.85%
$ 531,486 $ 79,899
Jan 25, 3 PM $ 0.000577
-2.34%
$ 576,990 $ 73,600
Jan 25, 2 PM $ 0.000592
-9.80%
$ 592,087 $ 69,640
Jan 25, 1 PM $ 0.000656
+4.09%
$ 656,404 $ 64,510
Jan 25, 12 PM $ 0.000631
+3.01%
$ 630,584 $ 63,225
Jan 25, 11 AM $ 0.000612
-7.61%
$ 612,158 $ 59,412
Jan 25, 10 AM $ 0.000662
+6.78%
$ 662,495 $ 55,378
Jan 25, 9 AM $ 0.000619
+2.34%
$ 619,328 $ 52,026
Jan 25, 8 AM $ 0.000605
+35.40%
$ 574,583 $ 30,860
Jan 25, 7 AM $ 0.000447
+3.25%
$ 447,054 $ 14,869
Jan 25, 6 AM $ 0.000433
-2.95%
$ 432,981 $ 13,068
Jan 25, 5 AM $ 0.000446
+3.36%
$ 446,194 $ 11,907
Jan 25, 4 AM $ 0.000432
-0.45%
$ 431,918 $ 9,674
Jan 25, 3 AM $ 0.000434
+1.56%
$ 433,849 $ 9,427
Jan 25, 2 AM $ 0.000427
+0.48%
$ 427,185 $ 63,476
Jan 25, 1 AM $ 0.000425
-2.03%
$ 425,082 $ 62,558
Jan 25, 12 AM $ 0.000434
+4.91%
$ 433,859 $ 60,379
Jan 24, 11 PM $ 0.000413
-3.73%
$ 413,341 $ 59,278
Jan 24, 10 PM $ 0.000429
-0.17%
$ 429,246 $ 57,623
Jan 24, 9 PM $ 0.00043
+0.54%
$ 430,031 $ 57,603
Jan 24, 8 PM $ 0.000428
+0.22%
$ 427,582 $ 57,315
Jan 24, 7 PM $ 0.000427
+2.20%
$ 426,654 $ 57,205
Jan 24, 6 PM $ 0.000417
+0.26%
$ 417,415 $ 56,648
Jan 24, 5 PM $ 0.000416
-6.61%
$ 416,242 $ 56,544
Jan 24, 4 PM $ 0.000447
-1.73%
$ 446,778 $ 54,332
Jan 24, 3 PM $ 0.00045
-5.96%
$ 449,502 $ 52,788
Jan 24, 2 PM $ 0.000478
+3.09%
$ 477,967 $ 48,517
Jan 24, 1 PM $ 0.000463
+4.06%
$ 463,057 $ 36,177
Jan 24, 12 PM $ 0.000445
-2.12%
$ 445,419 $ 32,480
Jan 24, 11 AM $ 0.000455
+2.72%
$ 455,129 $ 30,827
Jan 24, 10 AM $ 0.000443
+0.39%
$ 443,141 $ 27,832
Jan 24, 9 AM $ 0.000441
-0.42%
$ 441,240 $ 26,360
Jan 24, 8 AM $ 0.000443
+0.08%
$ 443,202 $ 23,634
Jan 24, 7 AM $ 0.000442
+12.66%
$ 441,582 $ 19,970
Jan 24, 6 AM $ 0.000392
+12.10%
$ 392,020 $ 13,578
Jan 24, 5 AM $ 0.00035
-2.26%
$ 349,669 $ 8,974
Jan 24, 4 AM $ 0.000359
+0.36%
$ 358,811 $ 7,126
Jan 24, 3 AM $ 0.000358
+7.92%
$ 358,019 $ 5,672
Jan 24, 2 AM $ 0.000332
-1.25%
$ 331,595 $ 32,743
Jan 24, 1 AM $ 0.000335
+2.77%
$ 335,030 $ 32,125
Jan 24, 12 AM $ 0.000326
+0.89%
$ 326,078 $ 30,593
Jan 23, 11 PM $ 0.000323
-0.03%
$ 323,332 $ 30,281
Jan 23, 10 PM $ 0.000323
+0.18%
$ 323,401 $ 30,279
Jan 23, 9 PM $ 0.000323
-0.38%
$ 323,030 $ 30,224
Jan 23, 8 PM $ 0.000324
-0.36%
$ 323,619 $ 30,198