神马 Historical Data

神马 Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.000304
+9.74%
$ 303,910 $ 104,947
Jan 21, 4 PM $ 0.000279
-19.73%
$ 279,316 $ 91,715
Jan 21, 3 PM $ 0.000338
-16.51%
$ 337,814 $ 88,767
Jan 21, 2 PM $ 0.000404
-2.72%
$ 404,455 $ 80,731
Jan 21, 1 PM $ 0.000415
+5.85%
$ 414,832 $ 78,304
Jan 21, 12 PM $ 0.000398
-2.62%
$ 397,924 $ 75,074
Jan 21, 11 AM $ 0.000409
+7.22%
$ 408,677 $ 71,565
Jan 21, 10 AM $ 0.00038
-8.35%
$ 380,278 $ 69,705
Jan 21, 9 AM $ 0.000422
-9.58%
$ 434,060 $ 46,132
Jan 21, 8 AM $ 0.000467
-4.91%
$ 466,728 $ 42,717
Jan 21, 7 AM $ 0.000492
-2.40%
$ 491,613 $ 40,570
Jan 21, 6 AM $ 0.000504
-2.93%
$ 503,736 $ 39,178
Jan 21, 5 AM $ 0.000519
-9.13%
$ 519,118 $ 33,273
Jan 21, 4 AM $ 0.000571
+9.06%
$ 569,226 $ 29,882
Jan 21, 3 AM $ 0.000524
-20.22%
$ 523,789 $ 26,856
Jan 21, 2 AM $ 0.000651
+1.47%
$ 650,887 $ 101,346
Jan 21, 1 AM $ 0.000641
-5.00%
$ 641,385 $ 99,988
Jan 21, 12 AM $ 0.000675
+11.84%
$ 675,211 $ 98,253
Jan 20, 11 PM $ 0.000604
+0.11%
$ 603,194 $ 95,544
Jan 20, 10 PM $ 0.000601
+1.80%
$ 600,417 $ 95,010
Jan 20, 9 PM $ 0.000589
-6.27%
$ 588,994 $ 93,154
Jan 20, 8 PM $ 0.000628
+0.09%
$ 627,605 $ 89,849
Jan 20, 7 PM $ 0.000625
-13.43%
$ 624,808 $ 89,613
Jan 20, 6 PM $ 0.000721
+0.69%
$ 720,515 $ 84,322
Jan 20, 5 PM $ 0.000716
-0.93%
$ 715,709 $ 83,959
Jan 20, 4 PM $ 0.000722
+1.16%
$ 720,220 $ 83,772
Jan 20, 3 PM $ 0.000714
-4.62%
$ 714,093 $ 83,441
Jan 20, 2 PM $ 0.000751
-0.41%
$ 750,661 $ 79,573
Jan 20, 1 PM $ 0.00075
+0.21%
$ 750,415 $ 79,578
Jan 20, 12 PM $ 0.000746
-2.14%
$ 745,804 $ 79,115
Jan 20, 11 AM $ 0.000762
+2.98%
$ 762,047 $ 78,237
Jan 20, 10 AM $ 0.000751
-0.29%
$ 750,668 $ 74,566
Jan 20, 9 AM $ 0.000755
+0.33%
$ 754,965 $ 73,667
Jan 20, 8 AM $ 0.000752
+2.78%
$ 752,101 $ 73,164
Jan 20, 7 AM $ 0.00073
-1.14%
$ 729,643 $ 72,265
Jan 20, 6 AM $ 0.000739
+0.05%
$ 739,138 $ 70,212
Jan 20, 5 AM $ 0.000739
-4.75%
$ 738,705 $ 69,974
Jan 20, 4 AM $ 0.000776
-6.36%
$ 776,071 $ 68,834
Jan 20, 3 AM $ 0.000829
-4.33%
$ 829,430 $ 66,011
Jan 20, 2 AM $ 0.000869
+4.23%
$ 868,628 $ 61,318
Jan 20, 1 AM $ 0.000833
+4.98%
$ 833,274 $ 59,636
Jan 20, 12 AM $ 0.000793
+11.96%
$ 792,814 $ 56,536
Jan 19, 11 PM $ 0.000708
+4.14%
$ 708,089 $ 51,854
Jan 19, 10 PM $ 0.000686
-1.69%
$ 685,872 $ 50,241
Jan 19, 9 PM $ 0.000698
+0.71%
$ 697,617 $ 49,821
Jan 19, 8 PM $ 0.000693
-2.19%
$ 692,962 $ 49,642
Jan 19, 7 PM $ 0.00071
+0.04%
$ 709,993 $ 48,957
Jan 19, 6 PM $ 0.00071
-1.76%
$ 710,186 $ 48,897
Jan 19, 5 PM $ 0.000721
-0.67%
$ 721,442 $ 47,207
Jan 19, 4 PM $ 0.000728
+4.69%
$ 727,834 $ 46,657