神马 Historical Data

神马 Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000696
+1.28%
$ 695,607 $ 43,740
Jan 19, 2 PM $ 0.000687
-2.74%
$ 686,604 $ 42,093
Jan 19, 1 PM $ 0.000707
-3.41%
$ 706,521 $ 39,197
Jan 19, 12 PM $ 0.00072
+1.45%
$ 720,263 $ 35,920
Jan 19, 11 AM $ 0.000703
+3.76%
$ 702,992 $ 34,325
Jan 19, 10 AM $ 0.000677
-8.62%
$ 677,140 $ 32,107
Jan 19, 9 AM $ 0.000755
-4.61%
$ 754,668 $ 22,003
Jan 19, 8 AM $ 0.000791
+1.07%
$ 790,515 $ 19,878
Jan 19, 7 AM $ 0.000763
-4.23%
$ 763,355 $ 18,289
Jan 19, 6 AM $ 0.000796
+4.20%
$ 795,963 $ 15,347
Jan 19, 5 AM $ 0.000764
-0.46%
$ 764,343 $ 13,693
Jan 19, 4 AM $ 0.000768
+2.50%
$ 768,360 $ 11,161
Jan 19, 3 AM $ 0.000749
-2.53%
$ 751,314 $ 9,963
Jan 19, 2 AM $ 0.000769
-6.62%
$ 768,678 $ 77,279
Jan 19, 1 AM $ 0.000823
-0.13%
$ 813,158 $ 74,627
Jan 19, 12 AM $ 0.000826
-1.05%
$ 825,614 $ 73,139
Jan 18, 11 PM $ 0.000839
-5.69%
$ 839,049 $ 73,408
Jan 18, 10 PM $ 0.000891
-1.66%
$ 890,810 $ 72,685
Jan 18, 9 PM $ 0.000907
+0.31%
$ 906,937 $ 71,084
Jan 18, 8 PM $ 0.000904
+0.91%
$ 903,948 $ 70,854
Jan 18, 7 PM $ 0.000896
+0.01%
$ 896,320 $ 70,083
Jan 18, 6 PM $ 0.000945
+5.33%
$ 944,838 $ 68,235
Jan 18, 5 PM $ 0.000896
-1.87%
$ 896,255 $ 61,495
Jan 18, 4 PM $ 0.000912
+1.58%
$ 912,391 $ 60,624
Jan 18, 3 PM $ 0.000896
+1.34%
$ 894,357 $ 55,490
Jan 18, 2 PM $ 0.000884
+3.50%
$ 883,124 $ 52,235
Jan 18, 1 PM $ 0.000852
+5.11%
$ 852,048 $ 44,515
Jan 18, 12 PM $ 0.000811
-1.43%
$ 811,341 $ 39,761
Jan 18, 11 AM $ 0.000822
+7.42%
$ 814,846 $ 38,296
Jan 18, 10 AM $ 0.000765
+0.70%
$ 765,277 $ 32,212
Jan 18, 9 AM $ 0.00076
+3.91%
$ 757,671 $ 31,867
Jan 18, 8 AM $ 0.000732
-0.03%
$ 731,694 $ 29,802
Jan 18, 7 AM $ 0.000731
+1.51%
$ 731,122 $ 27,492
Jan 18, 6 AM $ 0.000721
-3.19%
$ 720,888 $ 26,453
Jan 18, 5 AM $ 0.000742
-1.67%
$ 741,640 $ 18,844
Jan 18, 4 AM $ 0.000754
+0.07%
$ 754,160 $ 18,570
Jan 18, 3 AM $ 0.000754
+0.09%
$ 753,536 $ 17,998
Jan 18, 2 AM $ 0.000752
-2.26%
$ 752,246 $ 89,384
Jan 18, 1 AM $ 0.00077
+3.41%
$ 769,628 $ 87,912
Jan 18, 12 AM $ 0.000744
-2.39%
$ 744,354 $ 86,646
Jan 17, 11 PM $ 0.000763
-5.75%
$ 762,684 $ 84,304
Jan 17, 10 PM $ 0.000809
+5.50%
$ 809,495 $ 81,686
Jan 17, 9 PM $ 0.000767
+0.00%
$ 766,923 $ 80,012
Jan 17, 8 PM $ 0.000766
+0.48%
$ 766,361 $ 80,616
Jan 17, 7 PM $ 0.000763
+0.22%
$ 763,328 $ 80,317
Jan 17, 6 PM $ 0.000738
+0.17%
$ 737,987 $ 79,321
Jan 17, 5 PM $ 0.000737
-5.93%
$ 736,707 $ 77,256
Jan 17, 4 PM $ 0.000782
-1.11%
$ 782,422 $ 75,091
Jan 17, 3 PM $ 0.000791
-0.54%
$ 791,138 $ 75,099
Jan 17, 2 PM $ 0.000796
+0.45%
$ 795,611 $ 71,943