神马 Historical Data

神马 Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000793
-8.42%
$ 793,001 $ 69,464
Jan 17, 12 PM $ 0.000865
+4.71%
$ 865,495 $ 64,570
Jan 17, 11 AM $ 0.000824
+3.29%
$ 814,239 $ 60,260
Jan 17, 10 AM $ 0.000799
-6.47%
$ 798,851 $ 58,752
Jan 17, 9 AM $ 0.000854
+1.15%
$ 854,083 $ 55,092
Jan 17, 8 AM $ 0.000846
-3.57%
$ 845,602 $ 52,384
Jan 17, 7 AM $ 0.00086
+27.11%
$ 859,633 $ 35,089
Jan 17, 6 AM $ 0.000672
+0.97%
$ 671,990 $ 27,052
Jan 17, 5 AM $ 0.000668
-2.58%
$ 667,622 $ 26,205
Jan 17, 4 AM $ 0.000685
-4.99%
$ 685,276 $ 24,196
Jan 17, 3 AM $ 0.000721
-3.08%
$ 732,015 $ 21,572
Jan 17, 2 AM $ 0.000744
-2.34%
$ 743,949 $ 241,259
Jan 17, 1 AM $ 0.000762
+14.67%
$ 761,819 $ 240,658
Jan 17, 12 AM $ 0.000663
-3.56%
$ 663,475 $ 234,558
Jan 16, 11 PM $ 0.000688
+0.80%
$ 687,708 $ 227,901
Jan 16, 10 PM $ 0.000682
+0.72%
$ 682,128 $ 226,358
Jan 16, 9 PM $ 0.000677
-1.25%
$ 677,146 $ 225,385
Jan 16, 8 PM $ 0.000685
+0.10%
$ 685,498 $ 223,440
Jan 16, 7 PM $ 0.000684
-12.40%
$ 683,997 $ 221,975
Jan 16, 6 PM $ 0.000781
+4.11%
$ 781,162 $ 215,845
Jan 16, 5 PM $ 0.000751
+2.14%
$ 750,812 $ 213,965
Jan 16, 4 PM $ 0.000734
-4.43%
$ 734,385 $ 213,210
Jan 16, 3 PM $ 0.000768
-0.64%
$ 768,226 $ 209,416
Jan 16, 2 PM $ 0.000774
+8.61%
$ 773,628 $ 206,142
Jan 16, 1 PM $ 0.000712
-7.28%
$ 712,369 $ 199,577
Jan 16, 12 PM $ 0.000773
-10.66%
$ 772,800 $ 184,961
Jan 16, 11 AM $ 0.000865
-0.88%
$ 865,012 $ 178,782
Jan 16, 10 AM $ 0.000872
-12.31%
$ 872,465 $ 174,995
Jan 16, 9 AM $ 0.000996
+0.59%
$ 995,647 $ 168,125
Jan 16, 8 AM $ 0.000988
-9.21%
$ 989,825 $ 164,900
Jan 16, 7 AM $ 0.00109
+18.12%
$ 1.09 million $ 150,957
Jan 16, 6 AM $ 0.000914
+4.99%
$ 913,766 $ 137,199
Jan 16, 5 AM $ 0.00087
+24.27%
$ 870,321 $ 132,703
Jan 16, 4 AM $ 0.000699
+3.87%
$ 699,348 $ 113,153
Jan 16, 3 AM $ 0.000673
-20.54%
$ 668,600 $ 85,997
Jan 16, 2 AM $ 0.000861
+9.80%
$ 861,494 $ 329,755
Jan 16, 1 AM $ 0.000784
-17.65%
$ 784,138 $ 308,691
Jan 16, 12 AM $ 0.000948
+16.50%
$ 945,018 $ 295,770
Jan 15, 11 PM $ 0.000815
-14.45%
$ 814,895 $ 281,878
Jan 15, 10 PM $ 0.000952
-0.83%
$ 952,378 $ 267,971
Jan 15, 9 PM $ 0.00096
-5.95%
$ 960,169 $ 264,990
Jan 15, 8 PM $ 0.00102
-12.42%
$ 1.02 million $ 260,577
Jan 15, 7 PM $ 0.00111
-4.28%
$ 1.11 million $ 250,793
Jan 15, 6 PM $ 0.00116
-10.22%
$ 1.16 million $ 249,138
Jan 15, 5 PM $ 0.0013
+14.83%
$ 1.3 million $ 247,083
Jan 15, 4 PM $ 0.00114
+0.55%
$ 1.14 million $ 237,151
Jan 15, 3 PM $ 0.00113
+1.23%
$ 1.13 million $ 232,167
Jan 15, 2 PM $ 0.00112
-7.47%
$ 1.12 million $ 230,234
Jan 15, 1 PM $ 0.00121
+22.11%
$ 1.2 million $ 226,170
Jan 15, 12 PM $ 0.000988
-5.88%
$ 987,557 $ 202,880