神马 Historical Data

神马 Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.000988
-5.88%
$ 987,557 $ 202,880
Jan 15, 11 AM $ 0.00105
-0.92%
$ 1.05 million $ 194,847
Jan 15, 10 AM $ 0.00107
-16.95%
$ 1.07 million $ 186,976
Jan 15, 9 AM $ 0.00129
-2.13%
$ 1.29 million $ 170,751
Jan 15, 8 AM $ 0.00129
+24.36%
$ 1.29 million $ 144,629
Jan 15, 7 AM $ 0.00104
-4.33%
$ 1.04 million $ 123,947
Jan 15, 6 AM $ 0.0011
-5.05%
$ 1.1 million $ 110,124
Jan 15, 5 AM $ 0.00116
-0.47%
$ 1.16 million $ 97,386
Jan 15, 4 AM $ 0.00115
+36.80%
$ 1.15 million $ 70,745
Jan 15, 3 AM $ 0.00084
-2.75%
$ 839,569 $ 58,432
Jan 15, 2 AM $ 0.000865
+8.47%
$ 865,412 $ 343,378
Jan 15, 1 AM $ 0.000812
+0.06%
$ 812,120 $ 336,499
Jan 15, 12 AM $ 0.000812
-12.18%
$ 811,518 $ 326,652
Jan 14, 11 PM $ 0.000908
-2.81%
$ 907,946 $ 317,370
Jan 14, 10 PM $ 0.000934
-10.97%
$ 934,021 $ 302,288
Jan 14, 9 PM $ 0.00105
+2.47%
$ 1.05 million $ 298,220
Jan 14, 8 PM $ 0.00101
+6.61%
$ 1.01 million $ 293,574
Jan 14, 7 PM $ 0.000949
-0.66%
$ 949,418 $ 289,200
Jan 14, 6 PM $ 0.000957
+2.87%
$ 956,970 $ 288,728
Jan 14, 5 PM $ 0.000928
+25.21%
$ 928,015 $ 279,480
Jan 14, 4 PM $ 0.000743
+4.26%
$ 743,422 $ 265,820
Jan 14, 3 PM $ 0.000729
+146.99%
$ 728,883 $ 164,740
Jan 14, 2 PM $ 0.000284
+15.98%
$ 283,866 $ 83,393
Jan 14, 1 PM $ 0.000245
+21.62%
$ 243,952 $ 67,409
Jan 14, 12 PM $ 0.000203
-18.72%
$ 202,079 $ 59,224
Jan 14, 11 AM $ 0.00025
+7.17%
$ 249,547 $ 52,566
Jan 14, 10 AM $ 0.000233
+11.61%
$ 232,546 $ 52,004
Jan 14, 9 AM $ 0.000208
-12.94%
$ 208,229 $ 22,677
Jan 14, 8 AM $ 0.000239
+10.73%
$ 239,076 $ 20,151
Jan 14, 7 AM $ 0.000216
+1.11%
$ 215,757 $ 18,859
Jan 14, 6 AM $ 0.000216
+0.62%
$ 216,259 $ 18,186
Jan 14, 5 AM $ 0.000214
-6.02%
$ 215,589 $ 18,662
Jan 14, 4 AM $ 0.000226
-3.39%
$ 225,666 $ 19,091
Jan 14, 3 AM $ 0.000234
-4.88%
$ 233,606 $ 16,937
Jan 14, 2 AM $ 0.000248
-1.63%
$ 249,463 $ 8,962
Jan 14, 1 AM $ 0.000253
+4.25%
$ 252,976 $ 7,764
Jan 14, 12 AM $ 0.000243
+24.72%
$ 242,615 $ 6,751
Jan 13, 11 PM $ 0.000194
-3.90%
$ 194,396 $ 2,080
Jan 13, 10 PM $ 0.000203
+0.59%
$ 202,591 $ 1,143
Jan 13, 9 PM $ 0.000201
-0.96%
$ 201,318 $ 1,056
Jan 13, 8 PM $ 0.000203
+0.21%
$ 203,294 $ 782
Jan 13, 7 PM $ 0.000204
+1.14%
$ 204,431 $ 982
Jan 13, 6 PM $ 0.000202
+6.27%
$ 202,212 $ 672
Jan 13, 5 PM $ 0.00019
-19.22%
$ 189,862 $ 77,997
Jan 13, 4 PM $ 0.000235
-7.24%
$ 235,404 $ 73,198
Jan 13, 3 PM $ 0.000254
+27.31%
$ 253,650 $ 68,970
Jan 13, 2 PM $ 0.000199
+5.54%
$ 198,751 $ 62,583
Jan 13, 1 PM $ 0.000189
-10.27%
$ 188,748 $ 61,057
Jan 13, 12 PM $ 0.00021
+4.09%
$ 210,342 $ 58,994
Jan 13, 11 AM $ 0.000202
-5.17%
$ 202,000 $ 57,371