神马 Historical Data

神马 Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.000202
-5.17%
$ 202,000 $ 57,371
Jan 13, 10 AM $ 0.000212
+9.99%
$ 207,739 $ 357,900
Jan 13, 9 AM $ 0.000195
+6.09%
$ 194,557 $ 354,267
Jan 13, 8 AM $ 0.000183
-12.41%
$ 184,530 $ 352,190
Jan 13, 7 AM $ 0.000209
+5.92%
$ 199,642 $ 347,763
Jan 13, 6 AM $ 0.000197
+2.36%
$ 196,859 $ 342,021
Jan 13, 5 AM $ 0.000193
+56.46%
$ 184,382 $ 325,662
Jan 13, 4 AM $ 0.000123
+5.55%
$ 123,033 $ 310,621
Jan 13, 3 AM $ 0.000117
+17.69%
$ 116,655 $ 308,561
Jan 13, 2 AM $ 0.0000991
+7.47%
$ 99,058 $ 305,837
Jan 13, 1 AM $ 0.000092
-3.00%
$ 92,020 $ 304,858
Jan 13, 12 AM $ 0.0000948
+1.52%
$ 94,814 $ 304,157
Jan 12, 11 PM $ 0.0000934
-6.75%
$ 93,381 $ 305,505
Jan 12, 10 PM $ 0.0001
+0.00%
$ 100,334 $ 303,600
Jan 12, 9 PM $ 0.0000999
-0.20%
$ 99,861 $ 304,430
Jan 12, 8 PM $ 0.0001
+0.00%
$ -- $ 303,110
Jan 12, 7 PM $ 0.000097
+0.72%
$ 97,006 $ 303,937
Jan 12, 6 PM $ 0.0000962
-0.62%
$ 96,152 $ 301,667
Jan 12, 5 PM $ 0.0000966
+1.20%
$ 96,625 $ 301,856
Jan 12, 4 PM $ 0.0000959
-3.18%
$ 95,910 $ 301,819
Jan 12, 3 PM $ 0.000101
+24.92%
$ 101,050 $ 298,714
Jan 12, 2 PM $ 0.0000809
-4.37%
$ 80,886 $ 297,451
Jan 12, 1 PM $ 0.0000848
-0.20%
$ 84,835 $ 295,596
Jan 12, 12 PM $ 0.0000843
+0.80%
$ 84,274 $ 297,549
Jan 12, 11 AM $ 0.0000836
-3.35%
$ 83,607 $ 298,743
Jan 12, 10 AM $ 0.0000865
+1.92%
$ 86,470 $ 297,237
Jan 12, 9 AM $ 0.0000848
+1.69%
$ 84,829 $ 296,657
Jan 12, 8 AM $ 0.0000834
-4.53%
$ 83,385 $ 296,732
Jan 12, 7 AM $ 0.0000874
-2.75%
$ 87,359 $ 293,962
Jan 12, 6 AM $ 0.0000895
+6.84%
$ 89,509 $ 278,410
Jan 12, 5 AM $ 0.0000836
+26.06%
$ 83,568 $ 268,259
Jan 12, 4 AM $ 0.0000663
+3.28%
$ 66,319 $ 265,405
Jan 12, 3 AM $ 0.0000642
-11.11%
$ 64,214 $ 263,897
Jan 12, 2 AM $ 0.0000724
+5.64%
$ 72,361 $ 263,255
Jan 12, 1 AM $ 0.0000686
+0.51%
$ 68,607 $ 261,523
Jan 12, 12 AM $ 0.0000681
+5.46%
$ 68,132 $ 260,995
Jan 11, 11 PM $ 0.0000867
+3.50%
$ 86,608 $ 259,955
Jan 11, 10 PM $ 0.0000836
+0.99%
$ 83,649 $ 259,159
Jan 11, 9 PM $ 0.0000827
+0.12%
$ 82,689 $ 258,455
Jan 11, 8 PM $ 0.0000827
-0.18%
$ 82,675 $ 258,355
Jan 11, 7 PM $ 0.0000829
-0.89%
$ 82,928 $ 259,555
Jan 11, 6 PM $ 0.000084
+1.68%
$ 84,040 $ 259,537
Jan 11, 5 PM $ 0.0000826
+5.10%
$ 82,649 $ 259,500
Jan 11, 4 PM $ 0.0000786
-19.53%
$ 78,568 $ 259,549
Jan 11, 3 PM $ 0.0000971
+58.76%
$ 97,146 $ 254,997
Jan 11, 2 PM $ 0.0000612
-0.12%
$ 61,165 $ 248,478
Jan 11, 1 PM $ 0.0000612
+0.04%
$ 61,246 $ 248,977
Jan 11, 12 PM $ 0.0000614
-0.56%
$ 61,409 $ 248,920
Jan 11, 11 AM $ 0.0000617
+1.68%
$ 61,739 $ 249,170
Jan 11, 10 AM $ 0.0000603
+2.31%
$ 60,333 $ 249,198