神马 Historical Data

神马 Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0000589
+5.09%
$ 58,917 $ 249,297
Jan 11, 8 AM $ 0.000056
-0.09%
$ 56,046 $ 248,651
Jan 11, 7 AM $ 0.0000561
+0.94%
$ 56,131 $ 249,326
Jan 11, 6 AM $ 0.0000558
+1.78%
$ 55,769 $ 246,940
Jan 11, 5 AM $ 0.0000548
-0.25%
$ 54,792 $ 246,891
Jan 11, 4 AM $ 0.0000549
-5.03%
$ 54,912 $ 246,939
Jan 11, 3 AM $ 0.0000578
-5.52%
$ 57,998 $ 246,020
Jan 11, 2 AM $ 0.0000612
+1.29%
$ 61,208 $ 244,870
Jan 11, 1 AM $ 0.0000604
-0.33%
$ 60,412 $ 244,828
Jan 11, 12 AM $ 0.0000606
+1.55%
$ 60,601 $ 243,659
Jan 10, 11 PM $ 0.0000597
+0.54%
$ 59,673 $ 242,971
Jan 10, 10 PM $ 0.0000594
+0.49%
$ -- $ 243,427
Jan 10, 9 PM $ 0.000059
+0.80%
$ -- $ 243,249
Jan 10, 8 PM $ 0.0000586
-4.36%
$ -- $ 243,821
Jan 10, 7 PM $ 0.0000612
-9.20%
$ -- $ 244,038
Jan 10, 6 PM $ 0.0000675
+1.90%
$ -- $ 242,607
Jan 10, 5 PM $ 0.0000662
-1.69%
$ -- $ 241,460
Jan 10, 4 PM $ 0.0000674
-8.67%
$ -- $ 241,045
Jan 10, 3 PM $ 0.0000739
+2.85%
$ -- $ 239,519
Jan 10, 2 PM $ 0.000072
+4.01%
$ -- $ 238,557
Jan 10, 1 PM $ 0.0000692
+0.11%
$ -- $ 234,741
Jan 10, 12 PM $ 0.0000691
-14.62%
$ -- $ 232,657
Jan 10, 11 AM $ 0.000081
-6.87%
$ -- $ 230,664
Jan 10, 10 AM $ 0.0000869
-2.56%
$ -- $ 229,317
Jan 10, 9 AM $ 0.000089
-0.23%
$ -- $ 228,060
Jan 10, 8 AM $ 0.0000892
+21.27%
$ -- $ 224,839
Jan 10, 7 AM $ 0.0000746
+22.67%
$ -- $ 223,491
Jan 10, 6 AM $ 0.0000608
+5.07%
$ -- $ 220,842
Jan 10, 5 AM $ 0.0000576
-20.49%
$ -- $ 219,124
Jan 10, 4 AM $ 0.0000709
-9.64%
$ -- $ 217,575
Jan 10, 3 AM $ 0.0000784
-19.03%
$ -- $ 215,541
Jan 10, 2 AM $ 0.000097
-12.40%
$ -- $ 199,757
Jan 10, 1 AM $ 0.000111
-16.69%
$ -- $ 192,809
Jan 10, 12 AM $ 0.000133
+29.89%
$ -- $ 187,686
Jan 9, 11 PM $ 0.000102
-4.64%
$ -- $ 172,043
Jan 9, 10 PM $ 0.000108
-0.47%
$ -- $ 171,167
Jan 9, 9 PM $ 0.000109
+0.32%
$ -- $ 170,754
Jan 9, 8 PM $ 0.000108
+1.22%
$ -- $ 169,354
Jan 9, 7 PM $ 0.000107
-5.83%
$ -- $ 169,156
Jan 9, 6 PM $ 0.000114
+8.14%
$ -- $ 168,151
Jan 9, 5 PM $ 0.000105
-27.03%
$ -- $ 167,235
Jan 9, 4 PM $ 0.000144
+5.29%
$ -- $ 155,411
Jan 9, 3 PM $ 0.000137
+10.26%
$ -- $ 144,797
Jan 9, 2 PM $ 0.000124
+10.70%
$ -- $ 132,554
Jan 9, 1 PM $ 0.000112
+1.67%
$ -- $ 127,884
Download