神马 Historical Data

神马 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.000443
+0.48%
$ 443,091 $ 8,232
Jun 28, 10 AM $ 0.00044
+0.90%
$ 440,098 $ 8,089
Jun 28, 9 AM $ 0.000437
-13.85%
$ 437,135 $ 7,391
Jun 28, 8 AM $ 0.000509
-0.54%
$ 508,828 $ 3,027
Jun 28, 7 AM $ 0.000512
-0.04%
$ 511,923 $ 2,992
Jun 28, 6 AM $ 0.000514
+0.00%
$ 514,412 $ 2,810
Jun 28, 5 AM $ 0.000514
-0.82%
$ 514,292 $ 2,825
Jun 28, 4 AM $ 0.000521
+0.12%
$ 520,523 $ 2,729
Jun 28, 3 AM $ 0.000521
-0.99%
$ 520,653 $ 2,737
Jun 28, 2 AM $ 0.000526
-0.45%
$ 526,394 $ 2,372
Jun 28, 1 AM $ 0.000529
+0.00%
$ 529,206 $ 2,169
Jun 28, 12 AM $ 0.000529
-1.64%
$ 529,223 $ 2,173
Jun 27, 11 PM $ 0.000538
+0.00%
$ 538,059 $ 2,177
Jun 27, 6 PM $ 0.000535
+0.00%
$ 534,591 $ 2,199
Jun 27, 3 PM $ 0.000522
+0.00%
$ 522,011 $ 2,683
Jun 27, 2 PM $ 0.000524
-1.99%
$ 524,038 $ 2,471
Jun 27, 1 PM $ 0.000535
-3.19%
$ 535,472 $ 2,008
Jun 27, 11 AM $ 0.000552
+0.00%
$ 552,176 $ 1,682
Jun 27, 9 AM $ 0.000553
-0.02%
$ 553,294 $ 1,789
Jun 27, 8 AM $ 0.000553
-0.02%
$ 553,212 $ 1,837
Jun 27, 6 AM $ 0.000563
-0.12%
$ 562,690 $ 4,162
Jun 27, 5 AM $ 0.000564
-0.17%
$ 564,002 $ 4,099
Jun 27, 4 AM $ 0.000567
+0.02%
$ 566,793 $ 5,988
Jun 27, 1 AM $ 0.000566
-0.02%
$ 566,084 $ 6,320
Jun 27, 12 AM $ 0.000567
-0.02%
$ 567,197 $ 6,998
Jun 26, 11 PM $ 0.000568
+0.18%
$ 568,418 $ 6,991
Jun 26, 10 PM $ 0.000568
+0.13%
$ 568,106 $ 7,058
Jun 26, 7 PM $ 0.000566
+0.07%
$ 566,145 $ 7,183
Jun 26, 6 PM $ 0.000567
+0.00%
$ 567,424 $ 7,177
Jun 26, 5 PM $ 0.000567
+0.00%
$ 567,263 $ 7,178
Jun 26, 3 PM $ 0.000567
+0.00%
$ 567,487 $ 6,772
Jun 26, 2 PM $ 0.000568
-0.38%
$ 568,270 $ 6,697
Jun 26, 1 PM $ 0.00057
+0.46%
$ 570,393 $ 6,796
Jun 26, 12 PM $ 0.00057
+0.09%
$ 569,958 $ 6,698
Jun 26, 9 AM $ 0.000574
+0.00%
$ 574,332 $ 7,358
Jun 26, 8 AM $ 0.000578
+13.77%
$ 577,730 $ 7,396
Jun 26, 7 AM $ 0.00051
-4.71%
$ 509,609 $ 6,110
Jun 26, 6 AM $ 0.000534
-2.72%
$ 534,440 $ 4,007
Jun 26, 5 AM $ 0.000602
+5.11%
$ 601,891 $ 4,114
Jun 26, 4 AM $ 0.000572
-0.23%
$ 571,802 $ 2,493
Jun 26, 3 AM $ 0.000584
+0.19%
$ 583,705 $ 2,474
Jun 26, 1 AM $ 0.000421
-1.49%
$ 421,378 $ 2,147
Jun 26, 12 AM $ 0.000428
-18.37%
$ 427,716 $ 1,430
Jun 25, 11 PM $ 0.000517
-12.67%
$ 517,187 $ 1,505
Jun 25, 10 PM $ 0.000592
-7.16%
$ 592,400 $ 1,768
Jun 25, 4 PM $ 0.000588
+0.10%
$ 587,810 $ 1,589
Jun 25, 3 PM $ 0.000586
+0.00%
$ 586,262 $ 1,611
Jun 25, 2 PM $ 0.000586
-0.50%
$ 586,053 $ 1,950
Jun 25, 1 PM $ 0.000589
-0.90%
$ 588,990 $ 1,579
Jun 25, 12 PM $ 0.000594
+0.00%
$ 594,090 $ 3,047