神马 Historical Data

神马 Page 8
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.00326
+0.08%
$ 3.28 million $ 130,237
8:24 AM $ 0.00326
+0.07%
$ 3.26 million $ 130,091
8:23 AM $ 0.00326
+1.06%
$ 3.26 million $ 129,071
8:22 AM $ 0.00322
-0.12%
$ 3.26 million $ 129,071
8:21 AM $ 0.00321
+0.00%
$ 3.26 million $ 129,279
8:20 AM $ 0.00321
+0.66%
$ 3.26 million $ 128,492
8:19 AM $ 0.00316
+0.00%
$ 3.16 million $ 127,873
8:18 AM $ 0.00316
-0.27%
$ 3.16 million $ 127,647
8:17 AM $ 0.00317
+0.15%
$ 3.16 million $ 127,732
8:15 AM $ 0.00314
+0.00%
$ 3.16 million $ 127,099
8:13 AM $ 0.00313
+0.00%
$ 3.13 million $ 126,407
8:11 AM $ 0.00314
-0.07%
$ 3.13 million $ 126,228
8:10 AM $ 0.00311
+0.00%
$ 3.13 million $ 125,528
8:08 AM $ 0.0031
-0.08%
$ 3.1 million $ 125,669
8:06 AM $ 0.0031
+0.28%
$ 3.1 million $ 125,205
8:05 AM $ 0.00309
+0.11%
$ 3.1 million $ 125,045
8:03 AM $ 0.00309
+0.75%
$ 3.09 million $ 124,643
8:02 AM $ 0.00307
-3.08%
$ 3.09 million $ 122,032
8:01 AM $ 0.00317
+0.11%
$ 3.09 million $ 122,032
8:00 AM $ 0.00316
+0.00%
$ 3.09 million $ 122,122
7:59 AM $ 0.00316
+0.00%
$ 3.16 million $ 122,065
7:58 AM $ 0.00316
+1.30%
$ 3.16 million $ 120,927
7:57 AM $ 0.00312
+0.09%
$ 3.16 million $ 120,927
7:56 AM $ 0.00312
+0.74%
$ 3.16 million $ 120,174
7:55 AM $ 0.00309
+0.00%
$ 3.16 million $ 120,306
7:54 AM $ 0.00309
+1.41%
$ 3.09 million $ 119,148
7:53 AM $ 0.00305
-0.01%
$ 3.09 million $ 119,148
7:52 AM $ 0.00304
+1.82%
$ 3.09 million $ 117,695
7:51 AM $ 0.00298
+2.36%
$ 3.09 million $ 116,996
7:50 AM $ 0.00291
+1.25%
$ 3.09 million $ 115,209
7:49 AM $ 0.00288
-0.11%
$ 2.88 million $ 114,810
7:48 AM $ 0.00288
+0.48%
$ 2.88 million $ 114,446
7:47 AM $ 0.00287
+0.01%
$ 2.88 million $ 112,569
7:46 AM $ 0.00282
+0.00%
$ 2.88 million $ 112,569
7:41 AM $ 0.00329
+0.00%
$ 3.29 million $ 0
7:38 AM $ 0.00467
+0.00%
$ 4.67 million $ 0
7:34 AM $ 0.00373
+0.00%
$ 3.73 million $ 36,054
7:29 AM $ 0.00373
+0.00%
$ 3.73 million $ 36,027
7:27 AM $ 0.00372
+0.00%
$ 3.73 million $ 35,793
7:26 AM $ 0.00373
+0.00%
$ 3.73 million $ 35,793
7:25 AM $ 0.00373
+0.00%
$ 3.73 million $ 35,846
7:18 AM $ 0.00373
+0.00%
$ 3.73 million $ 35,876
7:16 AM $ 0.00373
+0.00%
$ 3.73 million $ 35,851
7:15 AM $ 0.00366
+0.00%
$ 3.73 million $ 34,397
7:07 AM $ 0.00364
+0.01%
$ 3.64 million $ 34,281
7:06 AM $ 0.00365
+0.00%
$ 3.64 million $ 34,089
7:05 AM $ 0.00364
+0.13%
$ 3.64 million $ 34,114
7:04 AM $ 0.00363
+0.16%
$ 3.63 million $ 33,664
7:03 AM $ 0.00362
+0.00%
$ 3.63 million $ 33,499
6:59 AM $ 0.00362
+0.00%
$ 3.62 million $ 33,515