神马 Historical Data

神马 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.000594
+0.00%
$ 594,090 $ 3,047
Jun 25, 10 AM $ 0.000598
-1.41%
$ 598,251 $ 3,066
Jun 25, 9 AM $ 0.000612
-0.10%
$ 612,004 $ 2,321
Jun 25, 7 AM $ 0.000675
+0.00%
$ 674,636 $ 1,835
Jun 25, 5 AM $ 0.000752
+0.00%
$ 752,031 $ 3,137
Jun 25, 12 AM $ 0.000606
+0.36%
$ 605,543 $ 3,858
Jun 24, 11 PM $ 0.000603
+0.45%
$ 602,741 $ 4,125
Jun 24, 8 PM $ 0.0006
+0.00%
$ 599,732 $ 4,648
Jun 24, 4 PM $ 0.000643
+3.29%
$ 643,312 $ 10,202
Jun 24, 3 PM $ 0.000609
+0.02%
$ 609,230 $ 9,830
Jun 24, 2 PM $ 0.000609
+0.00%
$ 609,046 $ 9,783
Jun 24, 1 PM $ 0.000667
-3.46%
$ 666,835 $ 11,070
Jun 24, 12 PM $ 0.000685
+0.02%
$ 684,523 $ 9,952
Jun 24, 11 AM $ 0.000681
+0.00%
$ 680,747 $ 10,161
Jun 24, 9 AM $ 0.000796
+0.00%
$ 796,169 $ 10,475
Jun 24, 7 AM $ 0.000634
-0.40%
$ 634,142 $ 10,556
Jun 24, 5 AM $ 0.000635
-0.48%
$ 634,654 $ 10,556
Jun 24, 4 AM $ 0.000638
+2.15%
$ 638,367 $ 10,743
Jun 24, 3 AM $ 0.000623
-0.26%
$ 622,743 $ 9,934
Jun 24, 2 AM $ 0.000624
+0.27%
$ 623,630 $ 11,229
Jun 24, 1 AM $ 0.000619
+0.18%
$ 618,675 $ 11,590
Jun 24, 12 AM $ 0.000617
+0.69%
$ 617,376 $ 11,630
Jun 23, 11 PM $ 0.000613
+1.53%
$ 613,201 $ 11,590
Jun 23, 10 PM $ 0.000601
+0.36%
$ 601,164 $ 10,829
Jun 23, 6 PM $ 0.000597
+0.29%
$ 596,923 $ 10,730
Jun 23, 5 PM $ 0.000591
+0.92%
$ 591,199 $ 9,673
Jun 23, 4 PM $ 0.000591
-9.01%
$ 590,905 $ 8,982
Jun 23, 3 PM $ 0.000649
-0.30%
$ 649,054 $ 5,406
Jun 23, 2 PM $ 0.00065
-0.56%
$ 650,143 $ 5,224
Jun 23, 1 PM $ 0.000653
+0.04%
$ 653,055 $ 4,775
Jun 23, 12 PM $ 0.000653
-0.51%
$ 652,986 $ 4,634
Jun 23, 11 AM $ 0.000656
-0.78%
$ 656,305 $ 4,504
Jun 23, 10 AM $ 0.000663
+0.79%
$ 662,665 $ 3,778
Jun 23, 9 AM $ 0.000657
+0.00%
$ 657,457 $ 3,559
Jun 23, 8 AM $ 0.000667
-0.24%
$ 666,872 $ 3,733
Jun 23, 7 AM $ 0.000669
+0.39%
$ 669,007 $ 3,703
Jun 23, 5 AM $ 0.000673
-1.25%
$ 672,647 $ 3,794
Jun 23, 4 AM $ 0.000681
-0.41%
$ 681,434 $ 3,475
Jun 23, 3 AM $ 0.000684
-1.91%
$ 684,226 $ 3,457
Jun 23, 2 AM $ 0.000697
-1.18%
$ 697,025 $ 2,381
Jun 23, 1 AM $ 0.000704
-0.60%
$ 704,385 $ 1,646
Jun 23, 12 AM $ 0.000709
+0.56%
$ 708,547 $ 1,852
Jun 22, 11 PM $ 0.000704
+0.00%
$ 703,931 $ 1,854
Jun 22, 10 PM $ 0.000703
+0.00%
$ 703,325 $ 1,868
Jun 22, 9 PM $ 0.000707
+0.00%
$ 706,669 $ 1,835
Jun 22, 2 PM $ 0.000715
-0.96%
$ 714,693 $ 2,050
Jun 22, 1 PM $ 0.000721
+0.17%
$ 720,819 $ 2,055
Jun 22, 12 PM $ 0.000719
-0.08%
$ 719,189 $ 2,261
Jun 22, 10 AM $ 0.000713
+0.00%
$ -- $ 2,940
Jun 22, 9 AM $ 0.000712
+0.21%
$ 712,057 $ 2,890