神马 Historical Data

神马 Page 9
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000843
+0.03%
$ 842,880 $ 4,465
Mar 25, 5 PM $ 0.000847
+0.00%
$ 846,905 $ 5,955
Mar 25, 3 PM $ 0.000844
-1.11%
$ 843,683 $ 7,834
Mar 25, 2 PM $ 0.000876
-10.76%
$ 875,986 $ 7,999
Mar 25, 1 PM $ 0.001
+0.00%
$ 1 million $ 9,824
Mar 25, 12 PM $ 0.000844
+0.00%
$ 843,576 $ 8,894
Mar 25, 11 AM $ 0.000844
-0.42%
$ 844,041 $ 8,898
Mar 25, 10 AM $ 0.000848
-0.13%
$ 847,543 $ 8,135
Mar 25, 9 AM $ 0.000849
-0.89%
$ 848,934 $ 8,490
Mar 25, 8 AM $ 0.000855
-0.46%
$ 854,521 $ 8,863
Mar 25, 7 AM $ 0.000858
+1.00%
$ 858,242 $ 10,237
Mar 25, 6 AM $ 0.000851
-0.36%
$ 850,543 $ 10,220
Mar 25, 5 AM $ 0.000853
+0.83%
$ 853,351 $ 11,465
Mar 25, 4 AM $ 0.000846
+1.89%
$ 846,474 $ 11,717
Mar 25, 3 AM $ 0.000831
+1.21%
$ 830,564 $ 12,165
Mar 25, 2 AM $ 0.000821
+0.47%
$ 820,623 $ 11,500
Mar 25, 1 AM $ 0.000817
+0.06%
$ 816,810 $ 12,708
Mar 25, 12 AM $ 0.000814
+0.02%
$ 814,495 $ 13,761
Mar 24, 11 PM $ 0.000813
+0.49%
$ 812,703 $ 13,938
Mar 24, 10 PM $ 0.000809
-0.03%
$ 808,761 $ 13,823
Mar 24, 9 PM $ 0.000812
-0.03%
$ 811,668 $ 14,490
Mar 24, 7 PM $ 0.000806
+0.10%
$ 806,453 $ 14,128
Mar 24, 6 PM $ 0.000806
+0.00%
$ 805,531 $ 13,973
Mar 24, 5 PM $ 0.00079
-3.57%
$ 789,959 $ 13,259
Mar 24, 3 PM $ 0.000839
+0.46%
$ 838,899 $ 11,292
Mar 24, 2 PM $ 0.000835
-1.17%
$ 835,166 $ 11,096
Mar 24, 1 PM $ 0.000846
-0.61%
$ 845,681 $ 11,314
Mar 24, 12 PM $ 0.000851
-0.26%
$ 851,143 $ 12,167
Mar 24, 11 AM $ 0.000853
-0.28%
$ 852,549 $ 12,286
Mar 24, 10 AM $ 0.000855
+1.11%
$ 854,557 $ 12,238
Mar 24, 9 AM $ 0.000844
+2.13%
$ 844,223 $ 12,392
Mar 24, 8 AM $ 0.000827
-3.82%
$ 826,573 $ 11,619
Mar 24, 7 AM $ 0.000858
+1.44%
$ 857,785 $ 9,826
Mar 24, 6 AM $ 0.000845
+2.36%
$ 845,188 $ 9,771
Mar 24, 5 AM $ 0.000817
+0.14%
$ 816,595 $ 8,994
Mar 24, 4 AM $ 0.000815
+2.97%
$ 815,377 $ 8,644
Mar 24, 3 AM $ 0.000791
+0.04%
$ 791,155 $ 8,450
Mar 24, 2 AM $ 0.000791
+1.42%
$ 790,905 $ 8,564
Mar 24, 1 AM $ 0.000782
-1.47%
$ 782,182 $ 7,687
Mar 24, 12 AM $ 0.000783
-0.37%
$ 782,542 $ 7,197
Mar 23, 11 PM $ 0.000785
+0.18%
$ 785,371 $ 7,490
Mar 23, 10 PM $ 0.000784
+2.13%
$ 783,859 $ 7,489
Mar 23, 9 PM $ 0.000767
+0.07%
$ 766,746 $ 6,687
Mar 23, 4 PM $ 0.000765
-0.87%
$ 765,441 $ 6,744
Mar 23, 3 PM $ 0.000775
+0.14%
$ 774,815 $ 6,799
Mar 23, 2 PM $ 0.000774
-1.01%
$ 774,028 $ 6,772
Mar 23, 1 PM $ 0.000782
-0.48%
$ 781,891 $ 6,369
Mar 23, 12 PM $ 0.000786
+0.63%
$ 785,946 $ 5,688
Mar 23, 11 AM $ 0.000782
+2.47%
$ 782,485 $ 5,648
Mar 23, 10 AM $ 0.000764
+0.19%
$ 763,554 $ 5,469