神马 Historical Data

神马 Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000361
-8.48%
$ 361,138 $ 32,491
May 13, 2 PM $ 0.000395
+5.06%
$ 394,647 $ 31,897
May 13, 1 PM $ 0.000375
-1.51%
$ 375,383 $ 30,926
May 13, 12 PM $ 0.000381
+8.51%
$ 380,993 $ 29,856
May 13, 11 AM $ 0.000344
-4.54%
$ 344,433 $ 28,258
May 13, 10 AM $ 0.000361
-4.90%
$ 360,906 $ 30,053
May 13, 9 AM $ 0.000373
+1.56%
$ 373,426 $ 29,297
May 13, 8 AM $ 0.000343
-5.72%
$ 342,586 $ 31,102
May 13, 7 AM $ 0.000363
+4.35%
$ 363,373 $ 30,578
May 13, 6 AM $ 0.000348
-4.38%
$ 348,226 $ 28,382
May 13, 5 AM $ 0.000364
-4.31%
$ 364,272 $ 28,991
May 13, 4 AM $ 0.00038
+13.93%
$ 380,084 $ 22,276
May 13, 3 AM $ 0.000322
-0.52%
$ 322,058 $ 17,776
May 13, 2 AM $ 0.000311
-3.61%
$ 310,714 $ 18,107
May 13, 1 AM $ 0.000353
+2.75%
$ 352,709 $ 18,863
May 13, 12 AM $ 0.000366
-0.39%
$ 365,522 $ 18,467
May 12, 11 PM $ 0.000366
+12.43%
$ 366,032 $ 15,986
May 12, 10 PM $ 0.000326
+0.50%
$ 325,771 $ 13,177
May 12, 9 PM $ 0.000332
+0.00%
$ 331,774 $ 13,498
May 12, 8 PM $ 0.00033
+1.23%
$ 330,380 $ 13,530
May 12, 6 PM $ 0.000332
+0.00%
$ 332,240 $ 13,787
May 12, 5 PM $ 0.000332
+0.00%
$ 332,297 $ 13,790
May 12, 4 PM $ 0.000332
+1.83%
$ 332,088 $ 13,966
May 12, 3 PM $ 0.000327
-0.18%
$ 326,762 $ 13,688
May 12, 2 PM $ 0.000327
+0.40%
$ 327,265 $ 14,740
May 12, 1 PM $ 0.000326
+0.83%
$ 325,913 $ 17,120
May 12, 12 PM $ 0.000326
+0.85%
$ 326,292 $ 24,628
May 12, 11 AM $ 0.000323
+0.31%
$ 322,894 $ 31,013
May 12, 10 AM $ 0.000322
+0.46%
$ 322,005 $ 31,041
May 12, 9 AM $ 0.000321
-4.33%
$ 320,533 $ 31,676
May 12, 8 AM $ 0.000335
-0.49%
$ 334,927 $ 30,615
May 12, 7 AM $ 0.00033
-2.10%
$ 330,437 $ 33,002
May 12, 6 AM $ 0.000338
+0.66%
$ 337,511 $ 35,656
May 12, 5 AM $ 0.000333
+0.97%
$ 333,017 $ 39,298
May 12, 4 AM $ 0.000326
+0.79%
$ 326,286 $ 38,538
May 12, 3 AM $ 0.000323
-1.59%
$ 323,451 $ 37,540
May 12, 2 AM $ 0.000333
+0.42%
$ 332,971 $ 37,868
May 12, 1 AM $ 0.000327
-2.57%
$ 327,470 $ 38,479
May 12, 12 AM $ 0.000335
-7.21%
$ 334,628 $ 38,153
May 11, 11 PM $ 0.000363
+1.65%
$ 362,881 $ 41,378
May 11, 10 PM $ 0.000357
-2.34%
$ 356,994 $ 43,242
May 11, 9 PM $ 0.000359
-1.78%
$ 359,442 $ 45,752
May 11, 8 PM $ 0.000371
-0.26%
$ 371,003 $ 44,779
May 11, 6 PM $ 0.000362
+0.99%
$ 362,496 $ 44,293
May 11, 5 PM $ 0.000357
-0.43%
$ 356,929 $ 43,727
May 11, 4 PM $ 0.000361
-2.23%
$ 360,605 $ 44,752
May 11, 3 PM $ 0.000363
+3.11%
$ 362,732 $ 45,916
May 11, 2 PM $ 0.000352
+9.67%
$ 351,626 $ 44,773
May 11, 1 PM $ 0.000316
+6.91%
$ 315,552 $ 47,895
May 11, 12 PM $ 0.000321
-11.40%
$ 320,991 $ 41,075