神马 Historical Data

神马
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0032
+0.00%
$ 3.2 million $ 158,433
Today, at 5 PM $ 0.0032
-1.30%
$ 3.2 million $ 158,244
Today, at 4 PM $ 0.00325
+0.16%
$ 3.25 million $ 157,188
Today, at 3 PM $ 0.00324
+3.49%
$ 3.24 million $ 158,049
Today, at 2 PM $ 0.00313
-6.41%
$ 3.13 million $ 154,370
Today, at 1 PM $ 0.00335
-2.67%
$ 3.35 million $ 146,658
Today, at 12 PM $ 0.00344
+0.60%
$ 3.44 million $ 146,476
Today, at 11 AM $ 0.00344
+0.63%
$ 3.44 million $ 148,888
Today, at 10 AM $ 0.00346
-2.19%
$ 3.46 million $ 148,229
Today, at 9 AM $ 0.00353
+5.68%
$ 3.53 million $ 146,944
Today, at 8 AM $ 0.00334
+5.62%
$ 3.34 million $ 143,948
Today, at 7 AM $ 0.00316
-12.64%
$ 3.16 million $ 122,065
Today, at 6 AM $ 0.00362
-1.48%
$ 3.62 million $ 33,515
Today, at 5 AM $ 0.00373
+0.92%
$ 3.73 million $ 32,823
Today, at 4 AM $ 0.0037
+0.05%
$ 3.7 million $ 34,616
Today, at 3 AM $ 0.00372
+0.24%
$ 3.72 million $ 36,372
Today, at 2 AM $ 0.0037
+0.78%
$ 3.7 million $ 35,592
Today, at 1 AM $ 0.00366
-0.39%
$ 3.66 million $ 38,029
Yesterday, at 12 AM $ 0.00368
-3.71%
$ 3.68 million $ 46,838
Yesterday, at 11 PM $ 0.00383
-0.94%
$ 3.83 million $ 55,675
Yesterday, at 10 PM $ 0.00387
-1.41%
$ 3.87 million $ 60,556
Yesterday, at 9 PM $ 0.00392
-0.21%
$ 3.92 million $ 62,878
Yesterday, at 6 PM $ 0.00395
+0.23%
$ 3.95 million $ 66,366
Yesterday, at 5 PM $ 0.0039
-1.64%
$ 3.9 million $ 65,415
Yesterday, at 4 PM $ 0.00396
+0.92%
$ 3.96 million $ 65,868
Yesterday, at 3 PM $ 0.00401
+1.84%
$ 4.01 million $ 64,992
Yesterday, at 2 PM $ 0.00395
+0.53%
$ 3.95 million $ 69,753
Yesterday, at 1 PM $ 0.00393
+3.02%
$ 3.93 million $ 70,358
Yesterday, at 12 PM $ 0.00383
+1.15%
$ 3.83 million $ 69,032
Yesterday, at 11 AM $ 0.00379
+1.95%
$ 3.79 million $ 67,967
Yesterday, at 10 AM $ 0.00373
-1.12%
$ 3.73 million $ 67,195
Yesterday, at 9 AM $ 0.00378
-0.54%
$ 3.78 million $ 66,182
Yesterday, at 8 AM $ 0.0038
+0.70%
$ 3.8 million $ 66,822
Yesterday, at 7 AM $ 0.00377
+0.48%
$ 3.77 million $ 69,028
Yesterday, at 6 AM $ 0.00376
+1.30%
$ 3.76 million $ 71,648
Yesterday, at 5 AM $ 0.00371
-2.65%
$ 3.71 million $ 71,731
Yesterday, at 4 AM $ 0.00381
-3.58%
$ 3.81 million $ 73,353
Yesterday, at 3 AM $ 0.00395
-0.06%
$ 3.95 million $ 85,757
Yesterday, at 2 AM $ 0.00395
+2.21%
$ 3.95 million $ 111,805
Yesterday, at 1 AM $ 0.00386
+10.46%
$ 3.86 million $ 119,706
Apr 11, 12 AM $ 0.0035
-15.97%
$ 3.5 million $ 113,889
Apr 10, 11 PM $ 0.00418
+4.28%
$ 4.18 million $ 116,350
Apr 10, 10 PM $ 0.00401
-0.80%
$ 4.01 million $ 114,121
Apr 10, 9 PM $ 0.00404
+1.24%
$ 4.04 million $ 111,852
Apr 10, 8 PM $ 0.00392
+0.68%
$ 3.92 million $ 108,728
Apr 10, 7 PM $ 0.00389
+0.10%
$ 3.89 million $ 108,554
Apr 10, 6 PM $ 0.00389
+0.23%
$ 3.89 million $ 108,207
Apr 10, 5 PM $ 0.00388
+0.18%
$ 3.88 million $ 107,688
Apr 10, 4 PM $ 0.00388
+0.21%
$ 3.88 million $ 108,158
Apr 10, 3 PM $ 0.00389
+2.07%
$ 3.89 million $ 108,247
Download