神马 Historical Data

神马
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0032
+0.00%
$ 3.2 million $ 158,433
6:16 PM $ 0.00321
+0.00%
$ 3.21 million $ 158,041
6:13 PM $ 0.00322
+0.00%
$ 3.22 million $ 158,620
6:06 PM $ 0.00321
+0.00%
$ 3.21 million $ 158,807
6:01 PM $ 0.0032
+0.00%
$ 3.2 million $ 158,448
5:48 PM $ 0.0032
+0.00%
$ 3.2 million $ 158,244
5:41 PM $ 0.0032
+0.00%
$ 3.2 million $ 158,242
5:31 PM $ 0.0032
+0.00%
$ 3.2 million $ 158,242
5:23 PM $ 0.0032
+0.00%
$ 3.2 million $ 157,991
5:22 PM $ 0.0032
+0.00%
$ 3.2 million $ 157,991
5:21 PM $ 0.00322
+0.00%
$ 3.2 million $ 157,329
5:17 PM $ 0.00325
+0.00%
$ 3.25 million $ 156,692
5:15 PM $ 0.00325
+0.00%
$ 3.25 million $ 156,738
5:11 PM $ 0.00326
+0.00%
$ 3.26 million $ 156,963
5:10 PM $ 0.00325
+0.00%
$ 3.26 million $ 157,056
5:00 PM $ 0.00325
+0.00%
$ 3.25 million $ 157,236
4:58 PM $ 0.00325
+0.00%
$ 3.25 million $ 157,188
4:57 PM $ 0.00325
+0.02%
$ 3.25 million $ 157,297
4:50 PM $ 0.00325
+0.00%
$ 3.25 million $ 157,694
4:47 PM $ 0.00325
+0.00%
$ 3.25 million $ 157,555
4:17 PM $ 0.00325
+0.00%
$ 3.25 million $ 158,182
4:15 PM $ 0.00325
+0.00%
$ 3.25 million $ 158,088
4:10 PM $ 0.00324
+0.00%
$ 3.24 million $ 158,261
3:54 PM $ 0.00324
+0.00%
$ 3.24 million $ 158,049
3:52 PM $ 0.00325
+0.00%
$ 3.24 million $ 157,960
3:51 PM $ 0.00325
+0.00%
$ 3.24 million $ 158,249
3:50 PM $ 0.00323
-0.06%
$ 3.24 million $ 157,665
3:49 PM $ 0.00323
+0.00%
$ 3.23 million $ 157,665
3:48 PM $ 0.0032
+0.00%
$ 3.23 million $ 156,877
3:47 PM $ 0.0032
+0.00%
$ 3.23 million $ 156,903
3:43 PM $ 0.0032
+0.00%
$ 3.2 million $ 156,840
3:38 PM $ 0.0032
+0.00%
$ 3.2 million $ 156,963
3:37 PM $ 0.0032
+0.00%
$ 3.2 million $ 156,606
3:36 PM $ 0.0032
+0.00%
$ 3.2 million $ 156,606
3:34 PM $ 0.00319
+0.00%
$ 3.19 million $ 156,746
3:31 PM $ 0.00319
+0.00%
$ 3.19 million $ 156,581
3:30 PM $ 0.00319
+0.00%
$ 3.19 million $ 156,581
3:29 PM $ 0.0032
+0.00%
$ 3.2 million $ 156,621
3:28 PM $ 0.0032
+0.00%
$ 3.2 million $ 156,884
3:27 PM $ 0.0032
+0.00%
$ 3.2 million $ 156,884
3:21 PM $ 0.0032
+0.00%
$ 3.2 million $ 156,569
3:20 PM $ 0.00318
+0.00%
$ 3.2 million $ 156,569
3:18 PM $ 0.0032
+0.00%
$ 3.2 million $ 155,958
3:17 PM $ 0.0032
+0.00%
$ 3.2 million $ 156,034
3:16 PM $ 0.00319
+0.19%
$ 3.2 million $ 155,766
3:15 PM $ 0.00318
+0.06%
$ 3.2 million $ 155,766
3:14 PM $ 0.00318
-0.01%
$ 3.18 million $ 155,623
3:11 PM $ 0.00318
+0.00%
$ 3.18 million $ 155,580
3:10 PM $ 0.00317
+0.00%
$ 3.18 million $ 155,370
3:09 PM $ 0.00317
+0.00%
$ 3.17 million $ 155,370
Download