神马 Historical Data

神马
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.000945
+0.00%
$ 944,892 $ 7,163
11:18 PM $ 0.000945
+0.35%
$ 944,892 $ 7,157
10:47 PM $ 0.000941
+0.00%
$ 940,942 $ 7,224
10:40 PM $ 0.000943
+0.00%
$ 940,277 $ 7,217
10:35 PM $ 0.000941
+0.00%
$ 940,277 $ 7,236
10:21 PM $ 0.00094
+0.02%
$ 940,277 $ 7,210
10:20 PM $ 0.00094
+0.00%
$ 940,277 $ 7,210
10:18 PM $ 0.00094
+0.00%
$ 939,636 $ 7,208
10:17 PM $ 0.00094
+0.00%
$ 939,636 $ 7,121
10:07 PM $ 0.000941
+0.00%
$ 940,970 $ 7,103
9:55 PM $ 0.000942
+0.00%
$ 943,281 $ 7,110
9:46 PM $ 0.000943
+0.00%
$ 943,281 $ 7,114
9:33 PM $ 0.000947
+0.00%
$ 947,442 $ 7,126
9:01 PM $ 0.000951
+0.00%
$ 951,357 $ 7,156
4:48 PM $ 0.00093
+0.00%
$ 930,409 $ 7,414
4:40 PM $ 0.000924
+0.00%
$ 922,359 $ 7,112
4:37 PM $ 0.000922
+0.00%
$ 922,359 $ 7,010
4:22 PM $ 0.000926
+0.00%
$ 925,707 $ 6,808
4:19 PM $ 0.000911
+0.00%
$ 911,258 $ 6,310
4:12 PM $ 0.000895
+0.00%
$ 894,639 $ 5,309
4:05 PM $ 0.000896
+0.00%
$ 892,412 $ 5,133
3:49 PM $ 0.000892
+0.00%
$ 892,412 $ 5,180
3:48 PM $ 0.000889
+0.00%
$ 892,412 $ 5,180
3:47 PM $ 0.000885
+1.76%
$ 892,412 $ 3,980
3:46 PM $ 0.000863
+0.00%
$ 892,412 $ 3,980
2:55 PM $ 0.000863
+0.00%
$ 862,694 $ 3,966
2:54 PM $ 0.000863
+0.00%
$ 862,694 $ 3,966
2:53 PM $ 0.000862
+0.00%
$ 862,694 $ 3,958
2:49 PM $ 0.000862
+0.00%
$ 861,598 $ 4,009
2:42 PM $ 0.000858
+0.00%
$ 858,234 $ 3,912
2:38 PM $ 0.000865
+0.00%
$ 864,899 $ 3,913
1:58 PM $ 0.000864
-0.69%
$ 863,886 $ 3,962
1:31 PM $ 0.000871
+0.00%
$ 871,407 $ 4,201
1:25 PM $ 0.000873
+0.00%
$ 881,090 $ 4,209
1:10 PM $ 0.000875
+0.00%
$ 881,090 $ 4,215
12:59 PM $ 0.000881
+0.00%
$ 881,090 $ 4,528
12:07 PM $ 0.000881
+0.00%
$ 881,001 $ 4,624
12:05 PM $ 0.000887
+0.00%
$ 881,001 $ 4,624
11:33 AM $ 0.000886
+0.00%
$ 886,416 $ 4,653
11:32 AM $ 0.000887
+0.00%
$ 886,416 $ 4,653
10:14 AM $ 0.000893
-0.14%
$ 892,682 $ 4,836
10:12 AM $ 0.000895
+0.00%
$ 892,682 $ 4,681
10:11 AM $ 0.000895
+0.00%
$ 892,682 $ 4,681
10:10 AM $ 0.000895
+0.00%
$ 892,682 $ 4,670
10:09 AM $ 0.000895
+0.31%
$ 895,170 $ 4,670
10:06 AM $ 0.000903
+0.00%
$ 895,170 $ 4,552
10:00 AM $ 0.000909
+0.00%
$ 889,803 $ 4,593
9:54 AM $ 0.00089
+0.00%
$ 889,803 $ 4,623
9:33 AM $ 0.00088
+0.00%
$ 880,327 $ 4,605
9:26 AM $ 0.000875
+0.00%
$ 875,396 $ 4,559
Download