OctoFi Historical Data

OCTO
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0118
+0.00%
$ 9,464 $ 4
Apr 8, 2026 $ 0.012
+0.00%
$ -- $ 9
Mar 22, 2026 $ 0.011
+0.00%
$ -- $ 3
Mar 1, 2026 $ 0.0102
+0.00%
$ -- $ 60
Feb 17, 2026 $ 0.0108
-1.40%
$ -- $ 14
Feb 16, 2026 $ 0.0103
+0.00%
$ -- $ 15
Feb 15, 2026 $ 0.011
+0.00%
$ -- $ 39
Feb 14, 2026 $ 0.0113
-1.56%
$ -- $ 4
Feb 13, 2026 $ 0.0107
-11.66%
$ 8,599 $ 224
Feb 12, 2026 $ 0.0126
-58.51%
$ 10,096 $ 199
Feb 11, 2026 $ 0.0305
-28.82%
$ 24,427 $ 7,782
Feb 10, 2026 $ 0.0371
-19.00%
$ 29,693 $ 1,297
Feb 9, 2026 $ 0.0458
-5.92%
$ 36,660 $ 1,792
Feb 8, 2026 $ 0.0487
-2.38%
$ 38,967 $ 2,919
Feb 7, 2026 $ 0.0499
-24.57%
$ 39,916 $ 1,778
Feb 6, 2026 $ 0.0662
+13.30%
$ 52,920 $ 2,571
Feb 5, 2026 $ 0.0584
-18.90%
$ 46,710 $ 5,239
Feb 4, 2026 $ 0.0728
+3.43%
$ 58,214 $ 19,725
Feb 3, 2026 $ 0.0706
-26.72%
$ 56,504 $ 4,702
Feb 2, 2026 $ 0.0964
-29.70%
$ 77,108 $ 19,660
Feb 1, 2026 $ 0.137
+48.11%
$ 109,216 $ 92,336
Jan 31, 2026 $ 0.0888
+16.49%
$ 71,007 $ 77,355
Jan 30, 2026 $ 0.077
-23.03%
$ 61,621 $ 14,365
Jan 29, 2026 $ 0.0935
-52.66%
$ 74,816 $ 69,100
Jan 28, 2026 $ 0.198
-1.27%
$ 158,025 $ 399
Jan 27, 2026 $ 0.2
+0.58%
$ 160,054 $ 163
Jan 26, 2026 $ 0.199
+1.32%
$ 159,130 $ 550
Jan 25, 2026 $ 0.196
-5.46%
$ 157,051 $ 290
Jan 24, 2026 $ 0.208
+4.00%
$ 166,128 $ 43
Jan 23, 2026 $ 0.2
+3.38%
$ 159,738 $ 167
Jan 22, 2026 $ 0.193
+3.65%
$ 154,514 $ 645
Jan 21, 2026 $ 0.186
-2.09%
$ 149,079 $ 786
Jan 20, 2026 $ 0.19
-3.69%
$ 152,268 $ 542
Jan 19, 2026 $ 0.198
-5.87%
$ 158,098 $ 2,190
Jan 18, 2026 $ 0.21
-5.96%
$ 167,957 $ 2,105
Jan 17, 2026 $ 0.223
+7.76%
$ 178,602 $ 1,879
Jan 16, 2026 $ 0.207
+0.12%
$ 165,733 $ 576
Jan 15, 2026 $ 0.207
-2.40%
$ 165,534 $ 765
Jan 14, 2026 $ 0.212
+2.15%
$ 169,611 $ 199
Jan 13, 2026 $ 0.208
+0.07%
$ 166,042 $ 784
Jan 12, 2026 $ 0.207
-0.01%
$ 165,927 $ 1,639
Jan 11, 2026 $ 0.207
+0.37%
$ 165,949 $ 546
Jan 10, 2026 $ 0.207
+0.14%
$ 165,342 $ 716
Jan 9, 2026 $ 0.206
-0.23%
$ 165,105 $ 1,555
Jan 8, 2026 $ 0.207
-5.79%
$ 165,492 $ 4,863
Jan 7, 2026 $ 0.22
+7.40%
$ 175,656 $ 8,357
Jan 6, 2026 $ 0.204
+3.69%
$ 163,549 $ 15,880
Jan 5, 2026 $ 0.197
+0.39%
$ 157,722 $ 512
Jan 4, 2026 $ 0.196
-1.29%
$ 157,102 $ 1,428
Jan 3, 2026 $ 0.199
-0.81%
$ 159,162 $ 853
Download