Coinranking
OctoFi Historical Data
OCTO
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2026 | $0.0121 | +0.00% | ||
| Sep 3, 2026 | $0.0121 | +2.13% | ||
| Sep 1, 2026 | $0.012 | +0.00% | ||
| Aug 23, 2026 | $0.0122 | +0.00% | ||
| Aug 21, 2026 | $0.0122 | +3.04% | ||
| Aug 20, 2026 | $0.0118 | +2.04% | ||
| Aug 19, 2026 | $0.0114 | +3.30% | ||
| Aug 4, 2026 | $0.0106 | -2.79% | ||
| Aug 1, 2026 | $0.0106 | +0.00% | ||
| Jul 27, 2026 | $0.0107 | +0.00% | ||
| Jul 21, 2026 | $0.0107 | +0.00% | ||
| Jul 17, 2026 | $0.0105 | +0.00% | ||
| Jul 15, 2026 | $0.0107 | +0.00% | ||
| Jul 14, 2026 | $0.0106 | +1.00% | ||
| Jul 13, 2026 | $0.0103 | +0.00% | ||
| Jun 15, 2026 | $0.0103 | +0.16% | ||
| Apr 13, 2026 | $0.0118 | +0.00% | ||
| Apr 8, 2026 | $0.012 | +0.00% | ||
| Mar 22, 2026 | $0.011 | +0.00% | ||
| Mar 1, 2026 | $0.0102 | +0.00% | ||
| Feb 17, 2026 | $0.0108 | -1.40% | ||
| Feb 16, 2026 | $0.0103 | +0.00% | ||
| Feb 15, 2026 | $0.011 | +0.00% | ||
| Feb 14, 2026 | $0.0113 | -1.56% | ||
| Feb 13, 2026 | $0.0107 | -11.66% | ||
| Feb 12, 2026 | $0.0126 | -58.51% | ||
| Feb 11, 2026 | $0.0305 | -28.82% | ||
| Feb 10, 2026 | $0.0371 | -19.00% | ||
| Feb 9, 2026 | $0.0458 | -5.92% | ||
| Feb 8, 2026 | $0.0487 | -2.38% | ||
| Feb 7, 2026 | $0.0499 | -24.57% | ||
| Feb 6, 2026 | $0.0662 | +13.30% | ||
| Feb 5, 2026 | $0.0584 | -18.90% | ||
| Feb 4, 2026 | $0.0728 | +3.43% | ||
| Feb 3, 2026 | $0.0706 | -26.72% | ||
| Feb 2, 2026 | $0.0964 | -29.70% | ||
| Feb 1, 2026 | $0.137 | +48.11% | ||
| Jan 31, 2026 | $0.0888 | +16.49% | ||
| Jan 30, 2026 | $0.077 | -23.03% | ||
| Jan 29, 2026 | $0.0935 | -52.66% | ||
| Jan 28, 2026 | $0.198 | -1.27% | ||
| Jan 27, 2026 | $0.2 | +0.58% | ||
| Jan 26, 2026 | $0.199 | +1.32% | ||
| Jan 25, 2026 | $0.196 | -5.46% | ||
| Jan 24, 2026 | $0.208 | +4.00% | ||
| Jan 23, 2026 | $0.2 | +3.38% | ||
| Jan 22, 2026 | $0.193 | +3.65% | ||
| Jan 21, 2026 | $0.186 | -2.09% | ||
| Jan 20, 2026 | $0.19 | -3.69% | ||
| Jan 19, 2026 | $0.198 | -5.87% | ||
Previous Next