OctoFi Historical Data

OCTO
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0118
+0.00%
$ 9,464 $ 4
Apr 8, 4 PM $ 0.012
+0.00%
$ 9,635 $ 9
Mar 22, 12 AM $ 0.011
+0.00%
$ 8,786 $ 3
Mar 1, 2 AM $ 0.0102
+0.00%
$ 8,141 $ 60
Feb 17, 5 AM $ 0.0108
-1.40%
$ 8,656 $ 14
Feb 16, 1 AM $ 0.0103
+0.00%
$ 8,266 $ 15
Feb 15, 6 AM $ 0.011
+0.00%
$ 8,767 $ 39
Feb 14, 9 AM $ 0.0113
-1.56%
$ 9,060 $ 4
Feb 13, 10 PM $ 0.0107
+0.00%
$ 8,599 $ 224
Feb 13, 11 AM $ 0.0128
+0.00%
$ 10,237 $ 204
Feb 13, 2 AM $ 0.0122
+0.00%
$ 9,733 $ 200
Feb 12, 11 PM $ 0.0126
+6.17%
$ 10,096 $ 199
Feb 12, 8 PM $ 0.012
+3.81%
$ 9,616 $ 42
Feb 12, 12 PM $ 0.0137
-0.16%
$ 10,979 $ 10,861
Feb 12, 10 AM $ 0.0141
-8.37%
$ 11,300 $ 13,951
Feb 12, 9 AM $ 0.0154
-10.60%
$ 13,285 $ 10,780
Feb 12, 7 AM $ 0.0177
-1.34%
$ 14,195 $ 10,531
Feb 12, 6 AM $ 0.0197
+23.99%
$ 15,735 $ 11,434
Feb 12, 5 AM $ 0.0204
-1.42%
$ 16,351 $ 9,643
Feb 12, 4 AM $ 0.0238
+0.00%
$ 19,029 $ 9,225
Feb 12, 3 AM $ 0.024
-21.25%
$ 19,177 $ 9,402
Feb 12, 2 AM $ 0.0304
-2.20%
$ 24,352 $ 8,961
Feb 12, 1 AM $ 0.0311
-4.75%
$ 24,899 $ 8,974
Feb 12, 12 AM $ 0.0286
-6.07%
$ 22,855 $ 7,985
Feb 11, 11 PM $ 0.0305
+0.33%
$ 24,427 $ 7,782
Feb 11, 10 PM $ 0.0362
+18.61%
$ 28,922 $ 7,898
Feb 11, 9 PM $ 0.0305
-0.06%
$ 24,384 $ 7,772
Feb 11, 8 PM $ 0.0305
+0.02%
$ 24,400 $ 8,337
Feb 11, 7 PM $ 0.0305
-26.56%
$ 24,394 $ 8,339
Feb 11, 6 PM $ 0.0415
-6.80%
$ 33,214 $ 8,339
Feb 11, 5 PM $ 0.0339
-7.05%
$ 27,107 $ 9,656
Feb 11, 4 PM $ 0.0338
-12.76%
$ 27,013 $ 9,665
Feb 11, 3 PM $ 0.0387
-14.97%
$ 30,963 $ 7,252
Feb 11, 2 PM $ 0.0391
-17.65%
$ 31,243 $ 7,156
Feb 11, 1 PM $ 0.0474
+33.03%
$ 37,950 $ 3,759
Feb 11, 12 PM $ 0.0266
-24.75%
$ 21,241 $ 2,687
Feb 11, 11 AM $ 0.0353
-0.67%
$ 28,226 $ 2,729
Feb 11, 10 AM $ 0.0355
+3.18%
$ 28,415 $ 2,785
Feb 11, 9 AM $ 0.0343
-0.67%
$ 27,463 $ 2,341
Feb 11, 8 AM $ 0.0346
+0.20%
$ 27,649 $ 2,225
Feb 11, 7 AM $ 0.0328
-6.80%
$ 26,212 $ 2,022
Feb 11, 6 AM $ 0.0352
+4.43%
$ 28,125 $ 1,963
Feb 11, 5 AM $ 0.0337
-1.99%
$ 26,932 $ 1,926
Feb 11, 4 AM $ 0.0343
-2.29%
$ 27,478 $ 1,512
Feb 11, 2 AM $ 0.0358
+11.32%
$ 28,667 $ 1,750
Feb 11, 1 AM $ 0.037
-0.57%
$ 29,568 $ 1,398
Feb 11, 12 AM $ 0.0372
-13.34%
$ 29,737 $ 1,303
Feb 10, 11 PM $ 0.0371
-15.03%
$ 29,693 $ 1,297
Feb 10, 10 PM $ 0.0437
+0.00%
$ 34,947 $ 1,246
Feb 10, 9 PM $ 0.0437
+17.37%
$ 34,948 $ 1,250
Download