Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctoFi Historical Data

OCTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 AM $0.0127
+0.00%
$10,195 $0
Sep 22, 11 AM $0.0127
+0.00%
$10,188 $6
Sep 21, 10 PM $0.0127
+0.00%
$10,182 $5
Sep 18, 7 PM $0.0124
+0.00%
$9,899 $6
Sep 18, 5 PM $0.0122
+0.00%
$9,735 $1
Sep 15, 9 PM $0.0119
+0.00%
$9,557 $5
Sep 4, 6 PM $0.0121
+0.00%
$9,647 $3
Sep 3, 11 PM $0.0121
+0.00%
$9,684 $16
Sep 3, 5 PM $0.012
+0.00%
$9,606 $11
Sep 3, 4 PM $0.0119
+0.00%
$9,482 $7
Sep 1, 8 PM $0.012
+0.00%
$9,563 $7
Aug 23, 9 PM $0.0122
+0.00%
$9,741 $6
Aug 21, 10 PM $0.0122
+0.00%
$9,749 $14
Aug 21, 8 PM $0.0121
+0.00%
$9,642 $5
Aug 21, 5 AM $0.0118
+0.00%
$9,461 $8
Aug 20, 11 PM $0.0118
+0.00%
$9,425 $8
Aug 20, 6 PM $0.0117
+0.00%
$9,344 $15
Aug 20, 2 AM $0.0117
+0.00%
$9,329 $36
Aug 20, 12 AM $0.0115
+0.00%
$9,237 $34
Aug 19, 10 PM $0.0114
+0.00%
$9,158 $14
Aug 19, 5 PM $0.0111
+0.00%
$8,866 $6
Aug 4, 8 AM $0.0106
-2.79%
$8,508 $23
Aug 1, 7 PM $0.0106
+0.00%
$8,451 $2
Jul 27, 1 AM $0.0107
+0.00%
$8,584 $2
Jul 21, 3 AM $0.0107
+0.00%
$8,530 $2
Jul 17, 7 AM $0.0105
+0.00%
$8,429 $2
Jul 15, 7 PM $0.0107
+0.00%
$8,534 $3
Jul 14, 9 PM $0.0106
+0.00%
$8,451 $6
Jul 14, 3 PM $0.0105
+0.00%
$8,367 $4
Jul 13, 9 PM $0.0103
+0.00%
$8,276 $3
Jun 15, 10 PM $0.0103
+0.00%
$8,270 $18
Jun 15, 9 PM $0.0103
+0.00%
$8,257 $18
Apr 13, 11 PM $0.0118
+0.00%
$9,464 $4
Apr 8, 4 PM $0.012
+0.00%
$9,635 $9
Download