Coinranking
OctoFi Historical Data
OCTO
| Date | | | ||
|---|---|---|---|---|
| Mar 2026 | $ 0.011 | +7.93% | ||
| Feb 2026 | $ 0.0108 | -88.26% | ||
| Jan 2026 | $ 0.077 | -60.43% | ||
| Dec 2025 | $ 0.186 | -8.73% | ||
| Nov 2025 | $ 0.204 | -22.75% | ||
| Oct 2025 | $ 0.284 | +17.22% | ||
| Sep 2025 | $ 0.243 | -6.83% | ||
| Aug 2025 | $ 0.247 | -5.38% | ||
| Jul 2025 | $ 0.264 | +9.00% | ||
| Jun 2025 | $ 0.242 | -16.99% | ||
| May 2025 | $ 0.296 | +29.08% | ||
| Apr 2025 | $ 0.23 | +4.20% | ||
| Mar 2025 | $ 0.221 | -4.99% | ||
| Feb 2025 | $ 0.233 | -10.51% | ||
| Jan 2025 | $ 0.263 | -22.57% | ||
| Dec 2024 | $ 0.334 | -20.67% | ||
| Nov 2024 | $ 0.426 | +62.66% | ||
| Oct 2024 | $ 0.254 | +10.44% | ||
| Sep 2024 | $ 0.23 | -31.18% | ||
| Aug 2024 | $ 0.335 | -3.96% | ||
| Jul 2024 | $ 0.348 | +5.55% | ||
| Jun 2024 | $ 0.33 | -5.27% | ||
| May 2024 | $ 0.348 | +16.96% | ||
| Apr 2024 | $ 0.297 | -19.19% | ||
| Mar 2024 | $ 0.368 | -7.43% | ||
| Feb 2024 | $ 0.397 | +5.15% | ||
| Jan 2024 | $ 0.377 | -53.98% | ||
| Dec 2023 | $ 0.818 | +85.44% | ||
| Nov 2023 | $ 0.444 | -50.02% | ||
| Oct 2023 | $ 0.889 | -4.32% | ||
| Sep 2023 | $ 0.929 | -17.58% | ||
| Aug 2023 | $ 1.13 | -2.98% | ||
| Jul 2023 | $ 1.18 | -6.00% | ||
| Jun 2023 | $ 1.14 | -14.36% | ||
| May 2023 | $ 1.33 | -16.11% | ||
| Apr 2023 | $ 1.53 | +16.27% | ||
| Mar 2023 | $ 1.27 | +2.25% | ||
| Feb 2023 | $ 1.16 | +20.33% | ||
| Jan 2023 | $ 0.948 | -24.06% | ||
| Dec 2022 | $ 1.14 | -0.44% | ||
| Nov 2022 | $ 1.15 | -28.80% | ||
| Oct 2022 | $ 1.66 | +15.05% | ||
| Sep 2022 | $ 1.49 | -15.30% | ||
| Aug 2022 | $ 1.65 | -5.82% | ||
| Jul 2022 | $ 1.75 | +7.97% | ||
Previous