Coinranking
OctoFi Historical Data
OCTO
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.0118 | +0.00% | ||
| Apr 6 | $ 0.012 | +0.00% | ||
| Mar 16 | $ 0.011 | +0.00% | ||
| Feb 23 | $ 0.0102 | +0.00% | ||
| Feb 16 | $ 0.0108 | +4.72% | ||
| Feb 9 | $ 0.0113 | -76.75% | ||
| Feb 2 | $ 0.0499 | -63.61% | ||
| Jan 26 | $ 0.0888 | -54.79% | ||
| Jan 19 | $ 0.208 | -1.09% | ||
| Jan 12 | $ 0.223 | +7.62% | ||
| Jan 5 | $ 0.207 | +5.24% | ||
| Dec 29 | $ 0.199 | +6.95% | ||
| Dec 22 | $ 0.185 | +1.35% | ||
| Dec 15 | $ 0.181 | +0.79% | ||
| Dec 8 | $ 0.192 | +0.30% | ||
| Dec 1 | $ 0.193 | -5.33% | ||
| Nov 24 | $ 0.204 | +10.19% | ||
| Nov 17 | $ 0.192 | -3.94% | ||
| Nov 10 | $ 0.212 | -6.31% | ||
| Nov 3 | $ 0.225 | -30.19% | ||
| Oct 27 | $ 0.28 | +3.60% | ||
| Oct 20 | $ 0.264 | +1.65% | ||
| Oct 13 | $ 0.238 | -8.19% | ||
| Oct 6 | $ 0.251 | -3.18% | ||
| Sep 29 | $ 0.249 | -0.69% | ||
| Sep 22 | $ 0.244 | -3.63% | ||
| Sep 15 | $ 0.26 | +0.35% | ||
| Sep 8 | $ 0.26 | +0.37% | ||
| Sep 1 | $ 0.255 | -2.30% | ||
| Aug 25 | $ 0.247 | -8.69% | ||
| Aug 18 | $ 0.274 | +4.15% | ||
| Aug 11 | $ 0.263 | -0.72% | ||
| Aug 4 | $ 0.271 | +5.04% | ||
| Jul 28 | $ 0.26 | -5.16% | ||
| Jul 21 | $ 0.266 | -1.01% | ||
| Jul 14 | $ 0.268 | +3.04% | ||
| Jul 7 | $ 0.254 | +3.96% | ||
| Jun 30 | $ 0.245 | +1.25% | ||
| Jun 23 | $ 0.245 | +14.87% | ||
| Jun 16 | $ 0.239 | -5.69% | ||
| Jun 9 | $ 0.254 | -6.63% | ||
| Jun 2 | $ 0.268 | -4.78% | ||
| May 26 | $ 0.281 | -2.59% | ||
| May 19 | $ 0.284 | +7.02% | ||
| May 12 | $ 0.254 | -0.33% | ||
| May 5 | $ 0.248 | -5.13% | ||
| Apr 28 | $ 0.264 | +7.94% | ||
| Apr 21 | $ 0.245 | +11.48% | ||
| Apr 14 | $ 0.224 | +5.17% | ||
| Apr 7 | $ 0.213 | -1.01% | ||
Previous Next