Coinranking
OctoFi Historical Data
OCTO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0127 | +0.13% | ||
| Sep 14 | $0.0124 | +3.58% | ||
| Aug 31 | $0.0121 | +0.88% | ||
| Aug 17 | $0.0122 | +9.96% | ||
| Aug 3 | $0.0106 | -2.79% | ||
| Jul 27 | $0.0106 | -1.55% | ||
| Jul 20 | $0.0107 | +0.00% | ||
| Jul 13 | $0.0105 | +1.85% | ||
| Jun 15 | $0.0103 | +0.16% | ||
| Apr 13 | $0.0118 | +0.00% | ||
| Apr 6 | $0.012 | +0.00% | ||
| Mar 16 | $0.011 | +0.00% | ||
| Feb 23 | $0.0102 | +0.00% | ||
| Feb 16 | $0.0108 | +4.72% | ||
| Feb 9 | $0.0113 | -76.75% | ||
| Feb 2 | $0.0499 | -63.61% | ||
| Jan 26 | $0.0888 | -54.79% | ||
| Jan 19 | $0.208 | -1.09% | ||
| Jan 12 | $0.223 | +7.62% | ||
| Jan 5 | $0.207 | +5.24% | ||
| Dec 29 | $0.199 | +6.95% | ||
| Dec 22 | $0.185 | +1.35% | ||
| Dec 15 | $0.181 | +0.79% | ||
| Dec 8 | $0.192 | +0.30% | ||
| Dec 1 | $0.193 | -5.33% | ||
| Nov 24 | $0.204 | +10.19% | ||
| Nov 17 | $0.192 | -3.94% | ||
| Nov 10 | $0.212 | -6.31% | ||
| Nov 3 | $0.225 | -30.19% | ||
| Oct 27 | $0.28 | +3.60% | ||
| Oct 20 | $0.264 | +1.65% | ||
| Oct 13 | $0.238 | -8.19% | ||
| Oct 6 | $0.251 | -3.18% | ||
| Sep 29 | $0.249 | -0.69% | ||
| Sep 22 | $0.244 | -3.63% | ||
| Sep 15 | $0.26 | +0.35% | ||
| Sep 8 | $0.26 | +0.37% | ||
| Sep 1 | $0.255 | -2.30% | ||
| Aug 25 | $0.247 | -8.69% | ||
| Aug 18 | $0.274 | +4.15% | ||
| Aug 11 | $0.263 | -0.72% | ||
| Aug 4 | $0.271 | +5.04% | ||
| Jul 28 | $0.26 | -5.16% | ||
| Jul 21 | $0.266 | -1.01% | ||
| Jul 14 | $0.268 | +3.04% | ||
| Jul 7 | $0.254 | +3.96% | ||
| Jun 30 | $0.245 | +1.25% | ||
| Jun 23 | $0.245 | +14.87% | ||
| Jun 16 | $0.239 | -5.69% | ||
| Jun 9 | $0.254 | -6.63% | ||
Previous Next